Governance Health Token Historical Data

GHT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0392
-1.26%
$ 19.59 million $ 3,423
Jan 24, 6 PM $ 0.0397
-4.71%
$ 19.84 million $ 3,420
Jan 24, 5 PM $ 0.0416
+0.36%
$ 20.82 million $ 3,419
Jan 24, 4 PM $ 0.0415
+2.62%
$ 20.75 million $ 3,409
Jan 24, 3 PM $ 0.0404
+1.99%
$ 20.22 million $ 3,322
Jan 24, 2 PM $ 0.0396
+2.88%
$ 19.82 million $ 3,291
Jan 24, 1 PM $ 0.0385
+0.08%
$ 19.27 million $ 3,302
Jan 24, 12 PM $ 0.0385
-1.00%
$ 19.25 million $ 3,299
Jan 24, 11 AM $ 0.0389
-0.89%
$ 19.45 million $ 3,353
Jan 24, 10 AM $ 0.0393
+0.00%
$ 19.63 million $ 5,385
Jan 24, 9 AM $ 0.0395
+1.52%
$ 19.74 million $ 5,378
Jan 24, 8 AM $ 0.0389
-3.88%
$ 19.45 million $ 4,223
Jan 24, 7 AM $ 0.0405
+0.00%
$ 20.23 million $ 3,498
Jan 24, 6 AM $ 0.0405
+0.00%
$ 20.23 million $ 4,098
Jan 24, 5 AM $ 0.0405
+0.00%
$ 20.23 million $ 5,996
Jan 24, 4 AM $ 0.0405
+0.00%
$ 20.23 million $ 6,110
Jan 24, 3 AM $ 0.0405
+0.17%
$ 20.23 million $ 6,110
Jan 24, 2 AM $ 0.0404
+0.97%
$ 20.2 million $ 6,101
Jan 24, 1 AM $ 0.04
+0.00%
$ 20 million $ 6,018
Jan 24, 12 AM $ 0.04
+0.00%
$ 20 million $ 6,018
Jan 23, 11 PM $ 0.04
+1.27%
$ 20 million $ 6,018
Jan 23, 10 PM $ 0.0395
+0.00%
$ 19.75 million $ 6,048
Jan 23, 9 PM $ 0.0395
+0.00%
$ 19.75 million $ 6,058
Jan 23, 8 PM $ 0.0395
+0.82%
$ 19.75 million $ 6,058
Jan 23, 7 PM $ 0.0392
+0.00%
$ 19.59 million $ 6,044
Jan 23, 6 PM $ 0.0392
+0.00%
$ 19.59 million $ 6,690
Jan 23, 5 PM $ 0.0392
+0.00%
$ 19.59 million $ 6,690
Jan 23, 4 PM $ 0.0392
+0.00%
$ 19.59 million $ 6,692
Jan 23, 3 PM $ 0.0392
+0.00%
$ 19.59 million $ 6,700
Jan 23, 2 PM $ 0.0392
+0.00%
$ 19.59 million $ 6,700
Jan 23, 1 PM $ 0.0392
+0.00%
$ 19.59 million $ 8,061
Jan 23, 12 PM $ 0.0392
+4.90%
$ 19.59 million $ 8,068
Jan 23, 11 AM $ 0.0374
+0.03%
$ 18.68 million $ 7,987
Jan 23, 10 AM $ 0.0373
-0.37%
$ 18.67 million $ 5,744
Jan 23, 9 AM $ 0.0375
+0.00%
$ 18.74 million $ 5,743
Jan 23, 8 AM $ 0.0375
-1.37%
$ 18.74 million $ 5,743
Jan 23, 7 AM $ 0.038
+0.82%
$ 19 million $ 5,731
Jan 23, 6 AM $ 0.0377
-4.68%
$ 18.84 million $ 5,124
Jan 23, 5 AM $ 0.0395
+5.92%
$ 19.77 million $ 2,418
Jan 23, 4 AM $ 0.0373
+0.00%
$ 18.66 million $ 2,264
Jan 23, 3 AM $ 0.0373
+3.35%
$ 18.66 million $ 2,320
Jan 23, 2 AM $ 0.0361
+0.00%
$ 18.06 million $ 2,380
Jan 23, 1 AM $ 0.0361
+0.00%
$ 18.06 million $ 2,391
Jan 23, 12 AM $ 0.0361
+0.00%
$ 18.06 million $ 2,408
Jan 22, 11 PM $ 0.0361
-0.39%
$ 18.06 million $ 2,416
Jan 22, 10 PM $ 0.0363
-0.14%
$ 18.13 million $ 2,364
Jan 22, 9 PM $ 0.0363
+0.00%
$ 18.16 million $ 2,354
Jan 22, 8 PM $ 0.0363
+0.00%
$ 18.16 million $ 2,360
Jan 22, 7 PM $ 0.0363
-0.19%
$ 18.16 million $ 2,922
Jan 22, 6 PM $ 0.0364
+0.00%
$ 18.19 million $ 2,276