Governance Health Token Historical Data

GHT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0364
-3.60%
$ 18.19 million $ 2,288
Jan 22, 4 PM $ 0.0377
+3.48%
$ 18.87 million $ 2,279
Jan 22, 3 PM $ 0.0365
+0.00%
$ 18.23 million $ 2,372
Jan 22, 2 PM $ 0.0365
-1.99%
$ 18.23 million $ 2,372
Jan 22, 1 PM $ 0.0372
-0.27%
$ 18.61 million $ 1,251
Jan 22, 12 PM $ 0.0373
+0.00%
$ 18.66 million $ 1,249
Jan 22, 11 AM $ 0.0373
+0.00%
$ 18.66 million $ 1,249
Jan 22, 10 AM $ 0.0373
+0.00%
$ 18.66 million $ 1,249
Jan 22, 9 AM $ 0.0373
+0.00%
$ 18.66 million $ 1,249
Jan 22, 8 AM $ 0.0373
+0.00%
$ 18.66 million $ 1,249
Jan 22, 7 AM $ 0.0365
+0.00%
$ 18.26 million $ 1,596
Jan 22, 6 AM $ 0.0365
+0.00%
$ 18.26 million $ 1,622
Jan 22, 5 AM $ 0.0365
-2.30%
$ 18.26 million $ 1,622
Jan 22, 4 AM $ 0.0374
+0.00%
$ 18.69 million $ 1,609
Jan 22, 3 AM $ 0.0373
-1.27%
$ 18.66 million $ 1,491
Jan 22, 2 AM $ 0.0378
+1.12%
$ 18.9 million $ 1,486
Jan 22, 1 AM $ 0.0374
-0.88%
$ 18.69 million $ 1,474
Jan 22, 12 AM $ 0.0377
-4.60%
$ 18.86 million $ 1,572
Jan 21, 11 PM $ 0.0395
+0.00%
$ 19.77 million $ 1,564
Jan 21, 10 PM $ 0.0395
+0.00%
$ 19.77 million $ 1,564
Jan 21, 9 PM $ 0.0395
+4.83%
$ 19.77 million $ 1,566
Jan 21, 8 PM $ 0.0377
-3.83%
$ 18.86 million $ 2,069
Jan 21, 7 PM $ 0.0392
+0.00%
$ 19.61 million $ 1,789
Jan 21, 6 PM $ 0.0392
+4.92%
$ 19.61 million $ 2,499
Jan 21, 5 PM $ 0.0374
+0.00%
$ 18.68 million $ 2,487
Jan 21, 4 PM $ 0.0374
+0.46%
$ 18.68 million $ 2,487
Jan 21, 3 PM $ 0.0372
+0.00%
$ 18.6 million $ 2,397
Jan 21, 2 PM $ 0.0372
-0.80%
$ 18.6 million $ 2,397
Jan 21, 1 PM $ 0.0374
+0.97%
$ 18.75 million $ 2,312
Jan 21, 12 PM $ 0.037
+0.00%
$ 18.5 million $ 2,320
Jan 21, 11 AM $ 0.037
+0.00%
$ 18.5 million $ 2,617
Jan 21, 10 AM $ 0.037
+0.00%
$ 18.5 million $ 2,639
Jan 21, 9 AM $ 0.037
+0.00%
$ 18.5 million $ 2,648
Jan 21, 8 AM $ 0.037
+4.93%
$ 18.5 million $ 3,133
Jan 21, 7 AM $ 0.0353
-2.60%
$ 17.63 million $ 3,971
Jan 21, 6 AM $ 0.0362
+0.00%
$ 18.1 million $ 3,945
Jan 21, 5 AM $ 0.0362
+3.28%
$ 18.1 million $ 3,948
Jan 21, 4 AM $ 0.035
+0.00%
$ 17.52 million $ 3,912
Jan 21, 3 AM $ 0.035
+0.00%
$ 17.52 million $ 3,932
Jan 21, 2 AM $ 0.035
+0.00%
$ 17.52 million $ 3,932
Jan 21, 1 AM $ 0.035
-0.45%
$ 17.52 million $ 3,939
Jan 21, 12 AM $ 0.0352
+0.00%
$ 17.61 million $ 3,825
Jan 20, 11 PM $ 0.0352
+0.00%
$ 17.61 million $ 3,825
Jan 20, 10 PM $ 0.0352
+0.00%
$ 17.61 million $ 3,825
Jan 20, 7 PM $ 0.0419
+15.38%
$ 20.96 million $ 3,058
Jan 20, 6 PM $ 0.0363
+0.00%
$ 18.17 million $ 5,148
Jan 20, 5 PM $ 0.0363
+0.00%
$ 18.17 million $ 6,043
Jan 20, 4 PM $ 0.0363
-1.97%
$ 18.17 million $ 6,043
Jan 20, 3 PM $ 0.0371
+0.00%
$ 18.54 million $ 6,032
Jan 20, 2 PM $ 0.0371
+2.09%
$ 18.54 million $ 6,040