Coinranking
Governance Health Token Historical Data
GHT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 16, 2025 | $0.0405 | +1.30% | ||
| Nov 15, 2025 | $0.0333 | -21.62% | ||
| Nov 14, 2025 | $0.0398 | -14.57% | ||
| Nov 13, 2025 | $0.0463 | -4.04% | ||
| Nov 12, 2025 | $0.0482 | -0.72% | ||
| Nov 11, 2025 | $0.0486 | +6.12% | ||
| Nov 10, 2025 | $0.0458 | -2.87% | ||
| Nov 9, 2025 | $0.0471 | -2.77% | ||
| Nov 8, 2025 | $0.0485 | +2.67% | ||
| Nov 7, 2025 | $0.0472 | +0.04% | ||
| Nov 6, 2025 | $0.0472 | +0.04% | ||
| Nov 5, 2025 | $0.0471 | -9.10% | ||
| Nov 4, 2025 | $0.0519 | +10.20% | ||
| Nov 3, 2025 | $0.0471 | -0.55% | ||
| Nov 2, 2025 | $0.0473 | -2.37% | ||
| Nov 1, 2025 | $0.0485 | +4.60% | ||
| Oct 31, 2025 | $0.0472 | -6.22% | ||
| Oct 30, 2025 | $0.0503 | +6.38% | ||
| Oct 29, 2025 | $0.0473 | -15.19% | ||
| Oct 28, 2025 | $0.0562 | +4.54% | ||
| Oct 25, 2025 | $0.056 | +3.03% | ||
| Oct 24, 2025 | $0.054 | -0.53% | ||
| Oct 23, 2025 | $0.0543 | +1.48% | ||
| Oct 22, 2025 | $0.0535 | +2.96% | ||
| Oct 21, 2025 | $0.0529 | -7.76% | ||
| Oct 20, 2025 | $0.0585 | +4.74% | ||
| Oct 19, 2025 | $0.0588 | +2.24% | ||
| Oct 18, 2025 | $0.0575 | -0.10% | ||
| Oct 17, 2025 | $0.0567 | +4.88% | ||
| Oct 16, 2025 | $0.0544 | +1.63% | ||
| Oct 15, 2025 | $0.0535 | +4.73% | ||
| Oct 14, 2025 | $0.0511 | +2.84% | ||
| Oct 13, 2025 | $0.0497 | -1.21% | ||
| Oct 12, 2025 | $0.0503 | +5.56% | ||
| Oct 11, 2025 | $0.0477 | -1.00% | ||
| Oct 10, 2025 | $0.0481 | -8.22% | ||
| Oct 9, 2025 | $0.0524 | +4.57% | ||
| Oct 8, 2025 | $0.0502 | -1.59% | ||
| Oct 7, 2025 | $0.051 | -0.16% | ||
| Oct 6, 2025 | $0.0514 | -1.00% | ||
| Oct 5, 2025 | $0.0519 | -2.66% | ||
| Oct 4, 2025 | $0.0533 | -8.35% | ||
| Oct 3, 2025 | $0.0582 | +0.00% | ||
| Oct 2, 2025 | $0.0582 | +0.05% | ||
| Oct 1, 2025 | $0.0581 | -0.87% | ||
| Sep 30, 2025 | $0.0581 | +3.38% | ||
| Sep 29, 2025 | $0.0597 | -5.56% | ||
| Sep 28, 2025 | $0.0626 | -1.48% | ||
| Sep 27, 2025 | $0.0635 | +12.95% | ||
| Sep 26, 2025 | $0.0562 | -5.32% | ||