Governance Health Token Historical Data

GHT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0388
+6.86%
$ 19.4 million $ 5,863
Jan 20, 11 AM $ 0.0363
-0.03%
$ 18.16 million $ 5,846
Jan 20, 10 AM $ 0.0363
-0.22%
$ 18.16 million $ 5,840
Jan 20, 9 AM $ 0.0364
-0.82%
$ 18.2 million $ 5,864
Jan 20, 8 AM $ 0.0369
+1.49%
$ 18.43 million $ 5,383
Jan 20, 7 AM $ 0.0363
+0.00%
$ 18.16 million $ 4,141
Jan 20, 6 AM $ 0.0363
-1.12%
$ 18.16 million $ 4,141
Jan 20, 5 AM $ 0.0367
+0.00%
$ 18.36 million $ 4,138
Jan 20, 4 AM $ 0.0367
+1.10%
$ 18.36 million $ 4,138
Jan 20, 3 AM $ 0.0363
+0.00%
$ 18.16 million $ 4,118
Jan 20, 2 AM $ 0.0363
+0.00%
$ 18.16 million $ 4,172
Jan 20, 1 AM $ 0.0363
+0.00%
$ 18.16 million $ 4,166
Jan 20, 12 AM $ 0.0363
+0.00%
$ 18.16 million $ 4,166
Jan 19, 11 PM $ 0.0363
+0.00%
$ 18.16 million $ 4,169
Jan 19, 10 PM $ 0.0363
+0.08%
$ 18.16 million $ 4,169
Jan 19, 9 PM $ 0.0363
+0.00%
$ 18.14 million $ 4,165
Jan 19, 8 PM $ 0.0363
-1.49%
$ 18.14 million $ 4,165
Jan 19, 7 PM $ 0.0368
+0.38%
$ 18.42 million $ 3,854
Jan 19, 6 PM $ 0.0363
+0.06%
$ 18.15 million $ 1,380
Jan 19, 5 PM $ 0.0363
+0.00%
$ 18.14 million $ 465
Jan 19, 4 PM $ 0.0363
+0.00%
$ 18.14 million $ 468
Jan 19, 3 PM $ 0.0363
+0.00%
$ 18.14 million $ 1,118
Jan 19, 2 PM $ 0.0363
+0.00%
$ 18.14 million $ 2,380
Jan 19, 1 PM $ 0.0363
-1.17%
$ 18.14 million $ 2,382
Jan 19, 12 PM $ 0.0367
-1.74%
$ 18.36 million $ 2,382
Jan 19, 11 AM $ 0.0374
-4.21%
$ 18.68 million $ 2,159
Jan 19, 10 AM $ 0.039
+0.52%
$ 19.5 million $ 2,288
Jan 19, 9 AM $ 0.0388
+3.85%
$ 19.4 million $ 2,254
Jan 19, 8 AM $ 0.0374
+0.00%
$ 18.68 million $ 2,246
Jan 19, 7 AM $ 0.0374
+0.00%
$ 18.68 million $ 2,209
Jan 19, 6 AM $ 0.0374
+0.00%
$ 18.68 million $ 2,209
Jan 19, 5 AM $ 0.0374
+0.00%
$ 18.68 million $ 2,291
Jan 19, 4 AM $ 0.0374
+0.00%
$ 18.68 million $ 2,291
Jan 19, 3 AM $ 0.0374
-0.03%
$ 18.68 million $ 2,291
Jan 19, 2 AM $ 0.0374
+0.00%
$ 18.68 million $ 2,261
Jan 19, 1 AM $ 0.0374
+0.00%
$ 18.68 million $ 2,261
Jan 19, 12 AM $ 0.0374
+0.00%
$ 18.68 million $ 2,269
Jan 18, 11 PM $ 0.0374
+0.00%
$ 18.68 million $ 2,917
Jan 18, 10 PM $ 0.0374
+0.05%
$ 18.68 million $ 3,792
Jan 18, 9 PM $ 0.0374
+0.00%
$ 18.68 million $ 3,776
Jan 18, 8 PM $ 0.0374
+0.00%
$ 18.68 million $ 3,776
Jan 18, 7 PM $ 0.0374
+0.00%
$ 18.68 million $ 3,776
Jan 18, 6 PM $ 0.0374
-0.03%
$ 18.68 million $ 3,776
Jan 18, 5 PM $ 0.0374
+0.00%
$ 18.68 million $ 3,775
Jan 18, 4 PM $ 0.0367
-0.76%
$ 18.36 million $ 3,640
Jan 18, 3 PM $ 0.0368
+0.85%
$ 18.9 million $ 3,143
Jan 18, 2 PM $ 0.0365
-3.69%
$ 18.25 million $ 1,872
Jan 18, 1 PM $ 0.0379
+0.00%
$ 18.95 million $ 1,870
Jan 18, 12 PM $ 0.0379
+3.84%
$ 18.95 million $ 1,884
Jan 18, 11 AM $ 0.0365
+0.33%
$ 18.25 million $ 2,226