Governance Health Token Historical Data

GHT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0364
+0.00%
$ 18.18 million $ 2,081
Jan 18, 9 AM $ 0.0364
+0.00%
$ 18.18 million $ 2,801
Jan 18, 8 AM $ 0.0364
+0.00%
$ 18.18 million $ 2,803
Jan 18, 7 AM $ 0.0364
+0.00%
$ 18.18 million $ 2,803
Jan 18, 6 AM $ 0.0364
-4.67%
$ 18.18 million $ 2,803
Jan 18, 5 AM $ 0.0382
+0.00%
$ 19.07 million $ 2,745
Jan 18, 4 AM $ 0.0382
+0.00%
$ 19.07 million $ 2,745
Jan 18, 3 AM $ 0.0382
+4.66%
$ 19.07 million $ 2,783
Jan 18, 2 AM $ 0.0365
+0.00%
$ 18.23 million $ 2,758
Jan 18, 1 AM $ 0.0365
-0.03%
$ 18.23 million $ 2,758
Jan 18, 12 AM $ 0.0365
-1.46%
$ 18.23 million $ 2,750
Jan 17, 11 PM $ 0.037
+1.09%
$ 18.5 million $ 2,107
Jan 17, 10 PM $ 0.0366
+0.00%
$ 18.3 million $ 1,238
Jan 17, 9 PM $ 0.0366
+0.00%
$ 18.3 million $ 1,241
Jan 17, 8 PM $ 0.0366
+0.00%
$ 18.3 million $ 1,241
Jan 17, 7 PM $ 0.0366
+0.00%
$ 18.3 million $ 1,247
Jan 17, 6 PM $ 0.0366
+0.00%
$ 18.3 million $ 1,247
Jan 17, 5 PM $ 0.0366
+0.00%
$ 18.3 million $ 1,247
Jan 17, 4 PM $ 0.0366
+0.00%
$ 18.3 million $ 1,247
Jan 17, 3 PM $ 0.0366
-6.15%
$ 18.3 million $ 1,247
Jan 17, 1 PM $ 0.0364
+0.00%
$ -- $ 1,562
Jan 17, 12 PM $ 0.0364
-0.03%
$ 18.18 million $ 1,562
Jan 17, 11 AM $ 0.0364
+0.00%
$ 18.18 million $ 1,226
Jan 17, 10 AM $ 0.0364
+0.17%
$ 18.18 million $ 1,226
Jan 17, 9 AM $ 0.0363
+0.00%
$ 18.16 million $ 546
Jan 17, 8 AM $ 0.0363
+0.00%
$ 18.16 million $ 855
Jan 17, 7 AM $ 0.0363
+0.00%
$ 18.16 million $ 1,789
Jan 17, 6 AM $ 0.0363
-4.45%
$ 18.16 million $ 1,796
Jan 17, 5 AM $ 0.038
+0.00%
$ 19 million $ 1,781
Jan 17, 4 AM $ 0.038
+4.63%
$ 19 million $ 1,781
Jan 17, 3 AM $ 0.0363
+0.00%
$ 18.16 million $ 1,747
Jan 17, 2 AM $ 0.0363
+0.00%
$ 18.16 million $ 1,762
Jan 17, 1 AM $ 0.0363
+0.00%
$ 18.16 million $ 1,762
Jan 17, 12 AM $ 0.0363
+0.03%
$ 18.16 million $ 1,762
Jan 16, 11 PM $ 0.0363
-0.03%
$ 18.16 million $ 1,753
Jan 16, 10 PM $ 0.0363
+0.00%
$ 18.16 million $ 1,747
Jan 16, 9 PM $ 0.0363
+0.00%
$ 18.16 million $ 1,744
Jan 16, 8 PM $ 0.0363
+0.00%
$ 18.16 million $ 1,761
Jan 16, 7 PM $ 0.0363
+0.00%
$ 18.16 million $ 1,754
Jan 16, 6 PM $ 0.0363
+0.00%
$ 18.16 million $ 1,754
Jan 16, 5 PM $ 0.0363
+0.00%
$ 18.16 million $ 1,779
Jan 16, 4 PM $ 0.0363
+0.00%
$ 18.16 million $ 1,779
Jan 16, 3 PM $ 0.0363
-0.44%
$ 18.16 million $ 1,779
Jan 16, 2 PM $ 0.0365
-2.38%
$ 18.24 million $ 1,456
Jan 16, 1 PM $ 0.0374
+0.00%
$ 18.68 million $ 1,472
Jan 16, 12 PM $ 0.0374
+2.86%
$ 18.68 million $ 1,467
Jan 16, 11 AM $ 0.0363
+0.00%
$ 18.16 million $ 1,408
Jan 16, 10 AM $ 0.0363
+0.03%
$ 18.16 million $ 1,423
Jan 16, 9 AM $ 0.0363
-0.44%
$ 18.16 million $ 1,383
Jan 16, 8 AM $ 0.0378
+0.80%
$ 18.91 million $ 1,396