Governance Health Token Historical Data

GHT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0383
+0.00%
$ 19.15 million $ 410
Jan 16, 5 AM $ 0.0383
+0.00%
$ 19.15 million $ 410
Jan 16, 4 AM $ 0.0383
+0.16%
$ 19.15 million $ 410
Jan 16, 3 AM $ 0.0382
+0.66%
$ 19.12 million $ 434
Jan 16, 2 AM $ 0.038
+0.00%
$ 19 million $ 426
Jan 16, 1 AM $ 0.038
+0.00%
$ 19 million $ 457
Jan 16, 12 AM $ 0.038
+0.00%
$ 19 million $ 470
Jan 15, 11 PM $ 0.038
+0.00%
$ 19 million $ 485
Jan 15, 10 PM $ 0.038
+0.00%
$ 19 million $ 485
Jan 15, 9 PM $ 0.038
+4.45%
$ 19 million $ 485
Jan 15, 8 PM $ 0.0364
+0.00%
$ 18.18 million $ 572
Jan 15, 7 PM $ 0.0364
+0.00%
$ 18.18 million $ 589
Jan 15, 6 PM $ 0.0364
-4.16%
$ 18.18 million $ 645
Jan 15, 5 PM $ 0.0379
+0.00%
$ 18.98 million $ 667
Jan 15, 4 PM $ 0.0379
+0.00%
$ 18.98 million $ 667
Jan 15, 3 PM $ 0.0379
+2.93%
$ 18.98 million $ 1,572
Jan 15, 2 PM $ 0.0369
+0.00%
$ 18.43 million $ 1,564
Jan 15, 1 PM $ 0.0369
-1.36%
$ 18.69 million $ 1,577
Jan 15, 12 PM $ 0.0374
+0.00%
$ 18.69 million $ 1,567
Jan 15, 11 AM $ 0.0374
-0.05%
$ 18.69 million $ 1,572
Jan 15, 10 AM $ 0.0374
+0.00%
$ 18.7 million $ 2,262
Jan 15, 9 AM $ 0.0374
-0.90%
$ 18.7 million $ 3,043
Jan 15, 8 AM $ 0.0377
+3.00%
$ 18.87 million $ 2,903
Jan 15, 7 AM $ 0.0366
+0.00%
$ 18.32 million $ 3,610
Jan 15, 6 AM $ 0.0366
+0.00%
$ 18.32 million $ 6,302
Jan 15, 5 AM $ 0.0366
+0.00%
$ 18.32 million $ 6,302
Jan 15, 4 AM $ 0.0366
+1.89%
$ 18.32 million $ 6,306
Jan 15, 3 AM $ 0.036
-0.11%
$ 17.98 million $ 6,292
Jan 15, 2 AM $ 0.036
-0.28%
$ 18 million $ 6,307
Jan 15, 1 AM $ 0.0361
-4.35%
$ 18.05 million $ 6,276
Jan 15, 12 AM $ 0.0377
+4.66%
$ 18.87 million $ 6,263
Jan 14, 11 PM $ 0.0361
+0.00%
$ 18.03 million $ 6,249
Jan 14, 10 PM $ 0.0361
+0.00%
$ 18.03 million $ 7,407
Jan 14, 8 PM $ 0.0383
+4.39%
$ 19.14 million $ 7,313
Jan 14, 7 PM $ 0.0367
-0.19%
$ 18.34 million $ 7,304
Jan 14, 6 PM $ 0.0367
-1.53%
$ 18.37 million $ 7,252
Jan 14, 5 PM $ 0.0373
+0.00%
$ 18.66 million $ 7,207
Jan 14, 4 PM $ 0.0373
-0.24%
$ 18.66 million $ 7,207
Jan 14, 3 PM $ 0.0374
+0.00%
$ 18.7 million $ 6,310
Jan 14, 2 PM $ 0.0374
-4.74%
$ 18.7 million $ 6,310
Jan 14, 1 PM $ 0.0393
+6.11%
$ 19.63 million $ 6,842
Jan 14, 12 PM $ 0.0373
+0.76%
$ 18.64 million $ 6,918
Jan 14, 11 AM $ 0.037
-0.16%
$ 18.5 million $ 6,914
Jan 14, 10 AM $ 0.0369
+1.63%
$ 18.44 million $ 7,780
Jan 14, 9 AM $ 0.0363
-0.03%
$ 18.14 million $ 7,057
Jan 14, 8 AM $ 0.0363
-0.41%
$ 18.15 million $ 6,924
Jan 14, 7 AM $ 0.0365
+0.36%
$ 18.23 million $ 7,246
Jan 14, 6 AM $ 0.0363
+0.00%
$ 18.16 million $ 4,462
Jan 14, 5 AM $ 0.0363
-0.27%
$ 18.16 million $ 4,462
Jan 14, 4 AM $ 0.0364
+0.00%
$ 18.21 million $ 4,489