Governance Health Token Historical Data

GHT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0364
-0.08%
$ 18.21 million $ 5,042
Jan 14, 2 AM $ 0.0365
+0.00%
$ 18.23 million $ 5,119
Jan 14, 1 AM $ 0.0365
+0.00%
$ 18.23 million $ 5,119
Jan 14, 12 AM $ 0.0365
+0.00%
$ 18.23 million $ 5,151
Jan 13, 11 PM $ 0.0366
+4.00%
$ 18.14 million $ 5,102
Jan 13, 10 PM $ 0.0352
+0.00%
$ 17.61 million $ 4,020
Jan 13, 9 PM $ 0.0352
-2.00%
$ 17.61 million $ 4,020
Jan 13, 8 PM $ 0.036
+0.00%
$ 17.98 million $ 4,001
Jan 13, 7 PM $ 0.036
+0.00%
$ 17.98 million $ 4,001
Jan 13, 6 PM $ 0.036
+0.00%
$ 17.98 million $ 3,997
Jan 13, 5 PM $ 0.036
+0.00%
$ 17.98 million $ 8,917
Jan 13, 4 PM $ 0.036
-0.96%
$ 17.98 million $ 9,017
Jan 13, 3 PM $ 0.0363
+0.00%
$ 18.15 million $ 9,021
Jan 13, 2 PM $ 0.0363
-1.09%
$ 18.15 million $ 9,021
Jan 13, 1 PM $ 0.0367
-4.58%
$ 18.35 million $ 8,484
Jan 13, 11 AM $ 0.0385
+2.86%
$ 19.23 million $ 8,468
Jan 13, 10 AM $ 0.0374
+6.13%
$ 18.7 million $ 6,927
Jan 13, 9 AM $ 0.0352
-0.03%
$ 17.61 million $ 6,875
Jan 13, 8 AM $ 0.0352
-1.07%
$ 17.62 million $ 9,572
Jan 13, 7 AM $ 0.0356
-0.70%
$ 17.81 million $ 8,646
Jan 13, 6 AM $ 0.0359
+0.00%
$ 17.93 million $ 8,644
Jan 13, 5 AM $ 0.0359
-0.69%
$ 17.93 million $ 8,750
Jan 13, 4 AM $ 0.0361
-3.47%
$ 18.06 million $ 9,036
Jan 13, 3 AM $ 0.0374
+2.94%
$ 18.71 million $ 9,065
Jan 13, 2 AM $ 0.0364
+0.00%
$ 18.18 million $ 8,966
Jan 13, 1 AM $ 0.0364
-1.44%
$ 18.18 million $ 9,002
Jan 13, 12 AM $ 0.0369
+0.00%
$ 18.44 million $ 9,155
Jan 12, 11 PM $ 0.0369
+0.44%
$ 18.44 million $ 9,442
Jan 12, 10 PM $ 0.0367
+0.00%
$ 18.36 million $ 9,415
Jan 12, 9 PM $ 0.0367
+0.00%
$ 18.36 million $ 9,415
Jan 12, 8 PM $ 0.0367
+0.00%
$ 18.36 million $ 9,415
Jan 12, 7 PM $ 0.0367
+0.00%
$ 18.36 million $ 9,415
Jan 12, 6 PM $ 0.0367
-4.99%
$ 18.36 million $ 9,415
Jan 12, 5 PM $ 0.0386
+4.32%
$ 19.32 million $ 4,493
Jan 12, 4 PM $ 0.037
-3.57%
$ 18.52 million $ 4,398
Jan 12, 3 PM $ 0.0384
+0.00%
$ 19.21 million $ 4,391
Jan 12, 2 PM $ 0.0384
+2.73%
$ 19.21 million $ 4,391
Jan 12, 1 PM $ 0.0374
+0.00%
$ 18.7 million $ 4,421
Jan 12, 12 PM $ 0.0374
+0.75%
$ 18.7 million $ 4,414
Jan 12, 11 AM $ 0.0371
-1.04%
$ 18.56 million $ 4,354
Jan 12, 10 AM $ 0.0375
+1.13%
$ 18.75 million $ 4,735
Jan 12, 9 AM $ 0.0371
+0.03%
$ 18.55 million $ 7,891
Jan 12, 8 AM $ 0.0371
-1.38%
$ 18.54 million $ 5,532
Jan 12, 7 AM $ 0.0376
+0.00%
$ 18.8 million $ 5,875
Jan 12, 6 AM $ 0.0376
-1.54%
$ 18.8 million $ 5,875
Jan 12, 5 AM $ 0.0382
-4.05%
$ 19.09 million $ 5,769
Jan 12, 4 AM $ 0.0398
+0.15%
$ 19.9 million $ 5,452
Jan 12, 3 AM $ 0.0397
+0.00%
$ 19.87 million $ 4,855
Jan 12, 2 AM $ 0.0397
-0.70%
$ 20.01 million $ 4,855
Jan 12, 1 AM $ 0.04
-0.02%
$ 20.01 million $ 4,843