Governance Health Token Historical Data

GHT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0419
-0.97%
$ 20.93 million $ 4,386
Jan 11, 11 PM $ 0.0423
+0.00%
$ 21.14 million $ 4,371
Jan 11, 10 PM $ 0.0423
+0.00%
$ 21.14 million $ 4,373
Jan 11, 9 PM $ 0.0423
+0.00%
$ 21.14 million $ 4,373
Jan 11, 8 PM $ 0.0423
+0.00%
$ 21.14 million $ 4,373
Jan 11, 7 PM $ 0.0423
+0.00%
$ 21.14 million $ 4,378
Jan 11, 6 PM $ 0.0423
+0.00%
$ 21.14 million $ 4,378
Jan 11, 5 PM $ 0.0423
+2.47%
$ 21.14 million $ 4,390
Jan 11, 4 PM $ 0.0413
-4.73%
$ 20.63 million $ 4,385
Jan 11, 3 PM $ 0.0433
+0.00%
$ 21.65 million $ 4,400
Jan 11, 2 PM $ 0.0433
+4.97%
$ 21.65 million $ 4,423
Jan 11, 1 PM $ 0.0413
+0.00%
$ 20.63 million $ 4,458
Jan 11, 12 PM $ 0.0413
+0.00%
$ 20.63 million $ 4,481
Jan 11, 11 AM $ 0.0413
-0.07%
$ 20.63 million $ 4,509
Jan 11, 10 AM $ 0.0403
+0.52%
$ 20.13 million $ 4,095
Jan 11, 9 AM $ 0.0401
-3.84%
$ 20.02 million $ 932
Jan 11, 8 AM $ 0.0416
+12.39%
$ 20.82 million $ 642
Jan 11, 7 AM $ 0.0371
+0.00%
$ 18.53 million $ 295
Jan 11, 6 AM $ 0.0371
+0.00%
$ 18.53 million $ 295
Jan 11, 5 AM $ 0.0371
+0.00%
$ 18.53 million $ 376
Jan 11, 4 AM $ 0.0371
+0.00%
$ 18.53 million $ 400
Jan 11, 3 AM $ 0.0371
+0.00%
$ 18.53 million $ 406
Jan 11, 2 AM $ 0.0371
+0.03%
$ 18.53 million $ 420
Jan 11, 1 AM $ 0.037
+0.00%
$ 18.52 million $ 410
Jan 11, 12 AM $ 0.037
+0.00%
$ 18.52 million $ 410
Jan 10, 11 PM $ 0.037
-0.05%
$ 18.52 million $ 426
Jan 10, 10 PM $ 0.0371
+0.00%
$ 18.54 million $ 447
Jan 10, 9 PM $ 0.0371
+0.00%
$ 18.54 million $ 447
Jan 10, 8 PM $ 0.0371
+0.00%
$ 18.54 million $ 447
Jan 10, 7 PM $ 0.0371
+0.00%
$ 18.54 million $ 442
Jan 10, 6 PM $ 0.0371
-3.08%
$ 18.54 million $ 451
Jan 10, 5 PM $ 0.0382
+0.00%
$ 19.13 million $ 439
Jan 10, 4 PM $ 0.0382
+1.38%
$ 19.13 million $ 439
Jan 10, 3 PM $ 0.0377
-2.73%
$ 18.86 million $ 449
Jan 10, 2 PM $ 0.0388
+0.13%
$ 19.39 million $ 435
Jan 10, 1 PM $ 0.0384
+1.61%
$ 19.2 million $ 3,567
Jan 10, 12 PM $ 0.0378
+0.00%
$ 18.9 million $ 6,478
Jan 10, 11 AM $ 0.0378
-0.08%
$ 18.9 million $ 6,460
Jan 10, 10 AM $ 0.0378
+0.00%
$ 18.91 million $ 8,336
Jan 10, 9 AM $ 0.0378
-3.20%
$ 18.91 million $ 12,872
Jan 10, 8 AM $ 0.0391
+3.41%
$ 19.54 million $ 20,242
Jan 10, 7 AM $ 0.0378
+0.00%
$ 18.89 million $ 26,609
Jan 10, 6 AM $ 0.0378
-1.87%
$ 18.89 million $ 30,815
Jan 10, 5 AM $ 0.0385
-1.51%
$ 19.25 million $ 36,530
Jan 10, 4 AM $ 0.0391
-0.15%
$ 19.55 million $ 43,920
Jan 10, 3 AM $ 0.0392
-1.06%
$ 19.58 million $ 50,644
Jan 10, 2 AM $ 0.0396
+1.07%
$ 19.79 million $ 50,638
Jan 10, 1 AM $ 0.0392
+0.00%
$ 19.58 million $ 50,624
Jan 10, 12 AM $ 0.0392
-0.79%
$ 19.58 million $ 50,859
Jan 9, 11 PM $ 0.0395
+0.92%
$ 19.73 million $ 50,858