Governance Health Token Historical Data

GHT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0391
+0.00%
$ 19.55 million $ 50,908
Jan 9, 9 PM $ 0.0391
+0.00%
$ 19.55 million $ 50,908
Jan 9, 8 PM $ 0.0391
+0.00%
$ 19.55 million $ 50,921
Jan 9, 7 PM $ 0.0391
-1.71%
$ 19.55 million $ 50,921
Jan 9, 6 PM $ 0.0398
+0.00%
$ 19.89 million $ 50,953
Jan 9, 5 PM $ 0.0398
+0.00%
$ 19.89 million $ 50,953
Jan 9, 4 PM $ 0.0398
-0.20%
$ 19.89 million $ 51,933
Jan 9, 3 PM $ 0.0399
+0.40%
$ 19.93 million $ 52,462
Jan 9, 2 PM $ 0.0397
-0.85%
$ 19.86 million $ 52,599
Jan 9, 1 PM $ 0.0401
-7.72%
$ 20.02 million $ 55,203
Jan 9, 12 PM $ 0.0434
-1.25%
$ 21.7 million $ 52,230
Jan 9, 11 AM $ 0.044
+1.92%
$ 21.98 million $ 52,231
Jan 9, 10 AM $ 0.044
+1.36%
$ 21.99 million $ 50,348
Jan 9, 9 AM $ 0.0428
-2.48%
$ 21.4 million $ 45,921
Jan 9, 8 AM $ 0.0436
+0.16%
$ 21.82 million $ 38,661
Jan 9, 7 AM $ 0.043
-1.81%
$ 21.48 million $ 32,109
Jan 9, 6 AM $ 0.0433
+0.39%
$ 21.67 million $ 27,939
Jan 9, 5 AM $ 0.0434
-0.85%
$ 21.7 million $ 22,142
Jan 9, 4 AM $ 0.0442
+6.28%
$ 22.07 million $ 14,729
Jan 9, 3 AM $ 0.0415
+0.34%
$ 20.77 million $ 8,002
Jan 9, 2 AM $ 0.0414
+0.00%
$ 20.7 million $ 8,012
Jan 9, 1 AM $ 0.0414
-1.38%
$ 20.7 million $ 8,632
Jan 9, 12 AM $ 0.042
+1.65%
$ 20.99 million $ 10,138
Jan 8, 11 PM $ 0.0413
-1.67%
$ 20.65 million $ 11,101
Jan 8, 10 PM $ 0.042
+0.00%
$ 21 million $ 11,027
Jan 8, 9 PM $ 0.042
+1.67%
$ 21 million $ 11,027
Jan 8, 8 PM $ 0.0413
+0.00%
$ 20.66 million $ 12,239
Jan 8, 7 PM $ 0.0413
+0.73%
$ 20.66 million $ 12,769
Jan 8, 6 PM $ 0.041
+0.00%
$ 20.5 million $ 12,728
Jan 8, 5 PM $ 0.041
+2.68%
$ 20.5 million $ 12,728
Jan 8, 4 PM $ 0.0399
-4.88%
$ 19.97 million $ 13,492
Jan 8, 3 PM $ 0.042
+5.13%
$ 21 million $ 12,933
Jan 8, 2 PM $ 0.0399
+0.28%
$ 19.97 million $ 13,327
Jan 8, 1 PM $ 0.0398
-0.60%
$ 19.91 million $ 7,906
Jan 8, 12 PM $ 0.0401
-1.43%
$ 20.04 million $ 8,854
Jan 8, 11 AM $ 0.0406
-0.95%
$ 20.32 million $ 9,170
Jan 8, 10 AM $ 0.041
+0.00%
$ 20.52 million $ 9,203
Jan 8, 9 AM $ 0.041
+0.86%
$ 20.52 million $ 9,203
Jan 8, 8 AM $ 0.0407
+0.00%
$ 20.34 million $ 9,153
Jan 8, 7 AM $ 0.0407
-5.20%
$ 20.34 million $ 9,153
Jan 8, 6 AM $ 0.0429
+0.00%
$ 21.46 million $ 9,117
Jan 8, 5 AM $ 0.0429
+0.00%
$ 21.46 million $ 9,117
Jan 8, 4 AM $ 0.0429
+0.00%
$ 21.46 million $ 9,117
Jan 8, 3 AM $ 0.0429
+5.92%
$ 21.46 million $ 9,117
Jan 8, 2 AM $ 0.0405
+1.76%
$ 20.26 million $ 9,197
Jan 8, 1 AM $ 0.0398
-0.20%
$ 19.91 million $ 8,564
Jan 8, 12 AM $ 0.0402
-3.62%
$ 20.11 million $ 7,943
Jan 7, 11 PM $ 0.0417
+0.00%
$ 20.86 million $ 5,936
Jan 7, 10 PM $ 0.0417
+0.00%
$ 20.86 million $ 5,936
Jan 7, 9 PM $ 0.0417
+4.77%
$ 20.86 million $ 5,958