Governance Health Token Historical Data

GHT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0398
-0.35%
$ 19.91 million $ 4,733
Jan 7, 7 PM $ 0.0401
+0.00%
$ 20.02 million $ 4,203
Jan 7, 6 PM $ 0.0401
+0.00%
$ 20.02 million $ 4,924
Jan 7, 5 PM $ 0.0401
+1.39%
$ 20.02 million $ 5,076
Jan 7, 4 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,387
Jan 7, 3 PM $ 0.0395
-5.52%
$ 19.75 million $ 3,387
Jan 7, 2 PM $ 0.0407
+0.40%
$ 20.33 million $ 2,854
Jan 7, 1 PM $ 0.0405
+2.38%
$ 20.25 million $ 2,599
Jan 7, 12 PM $ 0.0396
-4.19%
$ 19.78 million $ 4,812
Jan 7, 11 AM $ 0.0413
+3.93%
$ 20.64 million $ 4,484
Jan 7, 10 AM $ 0.0397
+0.00%
$ 19.86 million $ 4,466
Jan 7, 9 AM $ 0.0397
-0.75%
$ 19.86 million $ 4,478
Jan 7, 8 AM $ 0.04
+0.00%
$ 20.02 million $ 5,987
Jan 7, 7 AM $ 0.04
+0.00%
$ 20.02 million $ 6,029
Jan 7, 6 AM $ 0.04
+0.00%
$ 20.02 million $ 8,527
Jan 7, 5 AM $ 0.04
+0.00%
$ 20.02 million $ 8,761
Jan 7, 4 AM $ 0.04
+0.00%
$ 20.02 million $ 8,761
Jan 7, 3 AM $ 0.04
-0.42%
$ 20.02 million $ 8,761
Jan 7, 2 AM $ 0.0402
+0.00%
$ 20.1 million $ 8,673
Jan 7, 1 AM $ 0.0402
+1.77%
$ 20.1 million $ 8,682
Jan 7, 12 AM $ 0.0395
-0.03%
$ 19.75 million $ 8,605
Jan 6, 11 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,592
Jan 6, 10 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,592
Jan 6, 9 PM $ 0.0395
+0.25%
$ 19.75 million $ 8,610
Jan 6, 7 PM $ 0.042
+6.36%
$ 21 million $ 8,402
Jan 6, 6 PM $ 0.0395
+4.17%
$ 19.75 million $ 8,072
Jan 6, 5 PM $ 0.0379
-6.21%
$ 18.95 million $ 7,908
Jan 6, 4 PM $ 0.0404
+0.00%
$ 20.21 million $ 7,873
Jan 6, 3 PM $ 0.0404
+3.53%
$ 20.21 million $ 7,967
Jan 6, 2 PM $ 0.039
-1.81%
$ 19.52 million $ 7,991
Jan 6, 1 PM $ 0.0398
-4.51%
$ 19.88 million $ 7,949
Jan 6, 7 AM $ 0.0449
+2.84%
$ 22.45 million $ 959
Jan 6, 6 AM $ 0.0437
+6.49%
$ 21.83 million $ 889
Jan 6, 5 AM $ 0.041
+0.00%
$ 20.5 million $ 655
Jan 6, 4 AM $ 0.041
+0.00%
$ 20.5 million $ 655
Jan 6, 3 AM $ 0.041
+0.00%
$ 20.5 million $ 684
Jan 6, 2 AM $ 0.041
+2.50%
$ 20.5 million $ 691
Jan 6, 1 AM $ 0.04
+0.00%
$ 20 million $ 683
Jan 6, 12 AM $ 0.04
+0.00%
$ 20 million $ 683
Jan 5, 11 PM $ 0.04
+0.00%
$ 20 million $ 762
Jan 5, 10 PM $ 0.04
+1.65%
$ 20 million $ 839
Jan 5, 9 PM $ 0.0394
-0.98%
$ 19.68 million $ 826
Jan 5, 8 PM $ 0.0397
+0.43%
$ 19.87 million $ 738
Jan 5, 7 PM $ 0.0396
+0.00%
$ 19.79 million $ 633
Jan 5, 6 PM $ 0.0396
+0.00%
$ 19.79 million $ 633
Jan 5, 5 PM $ 0.0396
-1.08%
$ 19.79 million $ 633
Jan 5, 4 PM $ 0.04
+3.57%
$ 20 million $ 616
Jan 5, 3 PM $ 0.0386
+1.34%
$ 19.31 million $ 522
Jan 5, 2 PM $ 0.0381
+0.00%
$ 19.05 million $ 514
Jan 5, 1 PM $ 0.0371
+0.00%
$ 18.57 million $ 1,296