Governance Health Token Historical Data

GHT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0371
+0.00%
$ 18.57 million $ 1,338
Jan 5, 11 AM $ 0.0371
+0.00%
$ 18.57 million $ 1,338
Jan 5, 10 AM $ 0.0371
+0.00%
$ 18.57 million $ 1,354
Jan 5, 9 AM $ 0.0371
+0.00%
$ 18.57 million $ 1,324
Jan 5, 8 AM $ 0.039
+3.31%
$ 19.5 million $ 1,326
Jan 5, 7 AM $ 0.0377
+0.00%
$ 18.88 million $ 2,850
Jan 5, 6 AM $ 0.0377
+0.00%
$ 18.88 million $ 2,922
Jan 5, 5 AM $ 0.0377
+0.00%
$ 18.88 million $ 2,933
Jan 5, 4 AM $ 0.0377
-0.03%
$ 18.88 million $ 3,166
Jan 5, 3 AM $ 0.0378
+0.00%
$ 18.88 million $ 3,137
Jan 5, 2 AM $ 0.0378
+3.42%
$ 18.88 million $ 3,139
Jan 5, 1 AM $ 0.0365
+0.00%
$ 18.25 million $ 3,181
Jan 5, 12 AM $ 0.0365
-3.92%
$ 18.25 million $ 3,355
Jan 4, 11 PM $ 0.038
+3.26%
$ 19 million $ 3,275
Jan 4, 10 PM $ 0.0368
+1.77%
$ 18.4 million $ 3,611
Jan 4, 9 PM $ 0.0362
+0.00%
$ 18.08 million $ 3,741
Jan 4, 8 PM $ 0.0362
+0.00%
$ 18.08 million $ 3,782
Jan 4, 7 PM $ 0.0362
+0.00%
$ 18.08 million $ 3,790
Jan 4, 6 PM $ 0.0362
+0.00%
$ 18.08 million $ 3,803
Jan 4, 5 PM $ 0.0362
+0.42%
$ 18.08 million $ 3,803
Jan 4, 4 PM $ 0.036
+0.00%
$ 18 million $ 3,799
Jan 4, 3 PM $ 0.036
+0.50%
$ 18 million $ 3,799
Jan 4, 2 PM $ 0.0358
-3.16%
$ 17.91 million $ 3,777
Jan 4, 1 PM $ 0.037
+1.68%
$ 18.5 million $ 2,868
Jan 4, 12 PM $ 0.0364
+0.00%
$ 18.2 million $ 2,862
Jan 4, 11 AM $ 0.0364
+0.00%
$ 18.2 million $ 2,926
Jan 4, 10 AM $ 0.0364
+0.00%
$ 18.2 million $ 2,943
Jan 4, 9 AM $ 0.0364
+2.36%
$ 18.2 million $ 2,943
Jan 4, 8 AM $ 0.0355
-1.25%
$ 17.77 million $ 2,953
Jan 4, 7 AM $ 0.036
+2.83%
$ 18 million $ 1,342
Jan 4, 6 AM $ 0.035
+0.00%
$ 17.5 million $ 1,364
Jan 4, 5 AM $ 0.0338
+0.00%
$ -- $ 1,120
Jan 4, 4 AM $ 0.0338
+0.00%
$ -- $ 1,120
Jan 4, 3 AM $ 0.0338
-0.27%
$ -- $ 1,172
Jan 4, 2 AM $ 0.0339
-0.99%
$ -- $ 1,238
Jan 4, 1 AM $ 0.0343
-1.86%
$ -- $ 1,189
Jan 4, 12 AM $ 0.0349
+0.00%
$ -- $ 1,106
Jan 3, 11 PM $ 0.0349
-0.06%
$ 17.46 million $ 1,030
Jan 3, 10 PM $ 0.035
+0.29%
$ 17.48 million $ 624
Jan 3, 9 PM $ 0.0348
+2.32%
$ 17.43 million $ 489
Jan 3, 8 PM $ 0.0341
-0.73%
$ 17.03 million $ 456
Jan 3, 7 PM $ 0.0343
+1.42%
$ 17.16 million $ 454
Jan 3, 6 PM $ 0.0338
+0.00%
$ 16.91 million $ 441
Jan 3, 5 PM $ 0.0338
+0.00%
$ 16.91 million $ 441
Jan 3, 4 PM $ 0.0338
+0.00%
$ 16.91 million $ 444
Jan 3, 3 PM $ 0.0338
+0.00%
$ 16.91 million $ 455
Jan 3, 2 PM $ 0.0338
+0.00%
$ 16.91 million $ 651
Jan 3, 1 PM $ 0.0338
+0.06%
$ 16.91 million $ 867
Jan 3, 12 PM $ 0.0338
+0.27%
$ 16.91 million $ 858
Jan 3, 11 AM $ 0.0337
+0.00%
$ 16.86 million $ 827