Governance Health Token Historical Data

GHT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0337
+0.00%
$ 16.86 million $ 811
Jan 3, 9 AM $ 0.0337
+0.00%
$ 16.86 million $ 838
Jan 3, 8 AM $ 0.0337
-0.03%
$ 16.86 million $ 911
Jan 3, 7 AM $ 0.0337
-3.60%
$ 16.86 million $ 892
Jan 3, 6 AM $ 0.035
+0.00%
$ 17.5 million $ 873
Jan 3, 5 AM $ 0.035
+0.00%
$ 17.5 million $ 2,332
Jan 3, 4 AM $ 0.035
+1.48%
$ 17.5 million $ 2,380
Jan 3, 3 AM $ 0.0345
+1.00%
$ 17.24 million $ 2,335
Jan 3, 2 AM $ 0.0341
+0.00%
$ 17.07 million $ 2,470
Jan 3, 1 AM $ 0.0341
-0.47%
$ 17.07 million $ 2,514
Jan 3, 12 AM $ 0.0343
+0.00%
$ 17.15 million $ 2,501
Jan 2, 11 PM $ 0.0343
+1.42%
$ 17.15 million $ 3,909
Jan 2, 10 PM $ 0.0338
+0.00%
$ 16.91 million $ 6,280
Jan 2, 9 PM $ 0.0338
+0.00%
$ 16.91 million $ 10,808
Jan 2, 8 PM $ 0.0338
+0.00%
$ 16.91 million $ 10,817
Jan 2, 7 PM $ 0.0338
+0.00%
$ 16.91 million $ 12,380
Jan 2, 6 PM $ 0.0338
+0.00%
$ 16.91 million $ 14,757
Jan 2, 5 PM $ 0.0338
+0.00%
$ 16.91 million $ 14,757
Jan 2, 4 PM $ 0.0338
+0.03%
$ 16.91 million $ 14,912
Jan 2, 3 PM $ 0.0338
-1.08%
$ 16.91 million $ 14,914
Jan 2, 2 PM $ 0.0342
+0.47%
$ 17.09 million $ 14,718
Jan 2, 1 PM $ 0.034
+0.03%
$ 17.01 million $ 14,532
Jan 2, 12 PM $ 0.034
-0.61%
$ 17 million $ 14,585
Jan 2, 11 AM $ 0.0342
+0.00%
$ 17.11 million $ 14,772
Jan 2, 10 AM $ 0.0342
+0.00%
$ 17.11 million $ 14,789
Jan 2, 9 AM $ 0.0342
-4.81%
$ 17.11 million $ 14,762
Jan 2, 8 AM $ 0.036
-4.01%
$ 17.98 million $ 14,679
Jan 2, 7 AM $ 0.0374
+4.17%
$ 18.73 million $ 14,672
Jan 2, 6 AM $ 0.0364
-3.65%
$ 18.21 million $ 14,451
Jan 2, 5 AM $ 0.0378
-1.77%
$ 18.91 million $ 13,139
Jan 2, 4 AM $ 0.0385
+0.03%
$ 19.25 million $ 13,092
Jan 2, 3 AM $ 0.0385
-3.27%
$ 19.24 million $ 13,085
Jan 2, 2 AM $ 0.0398
-1.07%
$ 19.89 million $ 12,881
Jan 2, 1 AM $ 0.0402
-1.64%
$ 20.11 million $ 12,857
Jan 2, 12 AM $ 0.0409
+3.00%
$ 20.44 million $ 12,856
Jan 1, 11 PM $ 0.039
+4.90%
$ 19.5 million $ 11,447
Jan 1, 10 PM $ 0.0372
+4.12%
$ 18.59 million $ 9,070
Jan 1, 9 PM $ 0.0357
-0.83%
$ 17.86 million $ 4,541
Jan 1, 8 PM $ 0.036
+0.33%
$ 18 million $ 4,525
Jan 1, 7 PM $ 0.0359
-2.90%
$ 17.95 million $ 2,957
Jan 1, 6 PM $ 0.037
+0.00%
$ 18.48 million $ 579
Jan 1, 5 PM $ 0.037
+1.93%
$ 18.48 million $ 608
Jan 1, 4 PM $ 0.0363
+2.26%
$ 18.13 million $ 450
Jan 1, 3 PM $ 0.0355
+0.00%
$ 17.73 million $ 437
Jan 1, 2 PM $ 0.0355
+2.52%
$ 17.73 million $ 450
Jan 1, 1 PM $ 0.0346
+0.00%
$ 17.3 million $ 621
Jan 1, 12 PM $ 0.0337
+0.00%
$ 16.86 million $ 495
Jan 1, 11 AM $ 0.0337
-0.06%
$ 16.86 million $ 495
Jan 1, 10 AM $ 0.0337
+0.00%
$ 16.87 million $ 501
Jan 1, 9 AM $ 0.0337
+0.00%
$ 16.87 million $ 577