Governance Health Token Historical Data

GHT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.066
+5.55%
$ 32.99 million $ 7,153
Aug 5, 2025 $ 0.0625
-0.29%
$ 31.26 million $ 15,366
Aug 4, 2025 $ 0.0665
-7.16%
$ 33.27 million $ 818
Aug 3, 2025 $ 0.0717
+2.40%
$ 35.84 million $ 593
Aug 2, 2025 $ 0.0697
+0.22%
$ 35 million $ 539
Aug 1, 2025 $ 0.0696
-2.82%
$ 34.79 million $ 3,594
Jul 31, 2025 $ 0.0716
+3.57%
$ 35.79 million $ 1,046
Jul 30, 2025 $ 0.0691
+1.23%
$ 34.55 million $ 3,906
Jul 29, 2025 $ 0.0683
-11.58%
$ 34.13 million $ 5,693
Jul 28, 2025 $ 0.0772
-0.91%
$ 38.6 million $ 6,273
Jul 27, 2025 $ 0.0779
+1.33%
$ 38.96 million $ 13,929
Jul 24, 2025 $ 0.0795
-0.70%
$ -- $ 7,462
Jul 23, 2025 $ 0.08
+7.87%
$ 40.01 million $ 6,810
Jul 22, 2025 $ 0.0742
+19.32%
$ 37.09 million $ 75,776
Jul 21, 2025 $ 0.0622
-5.70%
$ 31.09 million $ 7,200
Jul 20, 2025 $ 0.0659
+4.60%
$ 32.97 million $ 2,100
Jul 19, 2025 $ 0.063
-2.49%
$ 31.52 million $ 1,770
Jul 18, 2025 $ 0.0646
+14.49%
$ 32.32 million $ 3,141
Jul 17, 2025 $ 0.0565
+1.29%
$ 28.23 million $ 578
Jul 16, 2025 $ 0.0557
+2.41%
$ 27.87 million $ 494
Jul 15, 2025 $ 0.0544
-3.60%
$ 27.21 million $ 1,254
Jul 14, 2025 $ 0.0565
+3.05%
$ 28.23 million $ 3,526
Jul 13, 2025 $ 0.0548
+1.58%
$ 27.39 million $ 752
Jul 12, 2025 $ 0.0539
+2.55%
$ 26.97 million $ 1,087
Jul 11, 2025 $ 0.0526
+4.24%
$ 26.3 million $ 590
Jul 10, 2025 $ 0.0505
+0.04%
$ 25.23 million $ 334
Jul 9, 2025 $ 0.0504
+0.12%
$ 25.22 million $ 175
Jul 8, 2025 $ 0.0504
-1.02%
$ 25.19 million $ 321
Jul 7, 2025 $ 0.0509
-0.53%
$ 25.45 million $ 179
Jul 6, 2025 $ 0.0512
+2.28%
$ 25.59 million $ 424
Jul 5, 2025 $ 0.05
-2.78%
$ 25.02 million $ 371
Jul 4, 2025 $ 0.0515
+2.90%
$ 25.73 million $ 145
Jul 3, 2025 $ 0.05
-0.14%
$ 25 million $ 175
Jul 2, 2025 $ 0.047
-11.40%
$ 23.48 million $ 876
Jul 1, 2025 $ 0.053
+16.33%
$ 26.5 million $ 465
Jun 30, 2025 $ 0.0456
+0.55%
$ 22.78 million $ 781
Jun 29, 2025 $ 0.0453
+0.38%
$ 22.66 million $ 346
Jun 28, 2025 $ 0.0451
-8.66%
$ 22.57 million $ 258
Jun 27, 2025 $ 0.0494
+6.51%
$ 24.71 million $ 453
Jun 26, 2025 $ 0.0464
-6.09%
$ 23.2 million $ 264
Jun 25, 2025 $ 0.0494
-2.16%
$ 24.7 million $ 54,728
Jun 24, 2025 $ 0.0503
-2.67%
$ 25.14 million $ 12,737
Jun 23, 2025 $ 0.0517
+3.34%
$ 25.84 million $ 583
Jun 22, 2025 $ 0.05
+9.48%
$ 25 million $ 760
Jun 21, 2025 $ 0.0457
+4.80%
$ 22.84 million $ 81
Jun 20, 2025 $ 0.0454
-2.70%
$ 22.7 million $ 108
Jun 19, 2025 $ 0.0467
+2.30%
$ 23.33 million $ 153
Jun 18, 2025 $ 0.0456
-7.56%
$ 22.8 million $ 174
Jun 17, 2025 $ 0.0493
+0.69%
$ 24.67 million $ 3,371
Jun 16, 2025 $ 0.049
+7.22%
$ 24.5 million $ 889