Coinranking
Governance Health Token Historical Data
GHT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 2025 | $0.066 | +5.55% | ||
| Aug 5, 2025 | $0.0625 | -0.29% | ||
| Aug 4, 2025 | $0.0665 | -7.16% | ||
| Aug 3, 2025 | $0.0717 | +2.40% | ||
| Aug 2, 2025 | $0.0697 | +0.22% | ||
| Aug 1, 2025 | $0.0696 | -2.82% | ||
| Jul 31, 2025 | $0.0716 | +3.57% | ||
| Jul 30, 2025 | $0.0691 | +1.23% | ||
| Jul 29, 2025 | $0.0683 | -11.58% | ||
| Jul 28, 2025 | $0.0772 | -0.91% | ||
| Jul 27, 2025 | $0.0779 | +1.33% | ||
| Jul 24, 2025 | $0.0795 | -0.70% | ||
| Jul 23, 2025 | $0.08 | +7.87% | ||
| Jul 22, 2025 | $0.0742 | +19.32% | ||
| Jul 21, 2025 | $0.0622 | -5.70% | ||
| Jul 20, 2025 | $0.0659 | +4.60% | ||
| Jul 19, 2025 | $0.063 | -2.49% | ||
| Jul 18, 2025 | $0.0646 | +14.49% | ||
| Jul 17, 2025 | $0.0565 | +1.29% | ||
| Jul 16, 2025 | $0.0557 | +2.41% | ||
| Jul 15, 2025 | $0.0544 | -3.60% | ||
| Jul 14, 2025 | $0.0565 | +3.05% | ||
| Jul 13, 2025 | $0.0548 | +1.58% | ||
| Jul 12, 2025 | $0.0539 | +2.55% | ||
| Jul 11, 2025 | $0.0526 | +4.24% | ||
| Jul 10, 2025 | $0.0505 | +0.04% | ||
| Jul 9, 2025 | $0.0504 | +0.12% | ||
| Jul 8, 2025 | $0.0504 | -1.02% | ||
| Jul 7, 2025 | $0.0509 | -0.53% | ||
| Jul 6, 2025 | $0.0512 | +2.28% | ||
| Jul 5, 2025 | $0.05 | -2.78% | ||
| Jul 4, 2025 | $0.0515 | +2.90% | ||
| Jul 3, 2025 | $0.05 | -0.14% | ||
| Jul 2, 2025 | $0.047 | -11.40% | ||
| Jul 1, 2025 | $0.053 | +16.33% | ||
| Jun 30, 2025 | $0.0456 | +0.55% | ||
| Jun 29, 2025 | $0.0453 | +0.38% | ||
| Jun 28, 2025 | $0.0451 | -8.66% | ||
| Jun 27, 2025 | $0.0494 | +6.51% | ||
| Jun 26, 2025 | $0.0464 | -6.09% | ||
| Jun 25, 2025 | $0.0494 | -2.16% | ||
| Jun 24, 2025 | $0.0503 | -2.67% | ||
| Jun 23, 2025 | $0.0517 | +3.34% | ||
| Jun 22, 2025 | $0.05 | +9.48% | ||
| Jun 21, 2025 | $0.0457 | +4.80% | ||
| Jun 20, 2025 | $0.0454 | -2.70% | ||
| Jun 19, 2025 | $0.0467 | +2.30% | ||
| Jun 18, 2025 | $0.0456 | -7.56% | ||
| Jun 17, 2025 | $0.0493 | +0.69% | ||
| Jun 16, 2025 | $0.049 | +7.22% | ||