Governance Health Token Historical Data

GHT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0457
+6.35%
$ 22.85 million $ 463
Jun 14, 2025 $ 0.043
+10.58%
$ 21.48 million $ 309
Jun 13, 2025 $ 0.04
+9.15%
$ 19.99 million $ 590
Jun 12, 2025 $ 0.04
+1.14%
$ 19.99 million $ 1,638
Jun 11, 2025 $ 0.0395
+6.84%
$ 19.77 million $ 115
Jun 10, 2025 $ 0.037
+0.93%
$ 18.5 million $ 382
Jun 9, 2025 $ 0.0367
+0.08%
$ 18.33 million $ 581
Jun 8, 2025 $ 0.0366
-4.96%
$ 18.32 million $ 139
Jun 7, 2025 $ 0.0385
-7.29%
$ 19.27 million $ 116
Jun 6, 2025 $ 0.0416
-1.59%
$ 20.79 million $ 277
Jun 5, 2025 $ 0.0422
-2.18%
$ 21.12 million $ 947
Jun 4, 2025 $ 0.0432
+1.31%
$ 21.59 million $ 111
Jun 3, 2025 $ 0.0426
+5.34%
$ 21.31 million $ 4,733
Jun 2, 2025 $ 0.0405
+0.05%
$ 20.23 million $ 113
Jun 1, 2025 $ 0.0404
-1.77%
$ 20.22 million $ 24
May 31, 2025 $ 0.0412
-3.33%
$ 20.59 million $ 234
May 30, 2025 $ 0.0426
+9.74%
$ 21.3 million $ 1,004
May 29, 2025 $ 0.0388
+3.85%
$ 19.41 million $ 1,830
May 28, 2025 $ 0.0374
-9.62%
$ 18.7 million $ 53,702
May 27, 2025 $ 0.0414
-1.94%
$ 20.7 million $ 34,589
May 26, 2025 $ 0.0422
+2.00%
$ 21.11 million $ 497
May 25, 2025 $ 0.044
+13.96%
$ 22 million $ 1,206
May 24, 2025 $ 0.0386
+2.31%
$ 19.3 million $ 456
May 23, 2025 $ 0.0377
-7.09%
$ 18.87 million $ 9,864
May 22, 2025 $ 0.0377
+3.91%
$ 18.87 million $ 5,615
May 21, 2025 $ 0.0363
-5.44%
$ 18.16 million $ 387
May 20, 2025 $ 0.0384
-5.81%
$ 19.2 million $ 207
May 19, 2025 $ 0.0408
+10.22%
$ 20.39 million $ 445
May 18, 2025 $ 0.037
-1.28%
$ 18.5 million $ 83
May 17, 2025 $ 0.0394
+2.76%
$ 19.73 million $ 339
May 16, 2025 $ 0.0454
+1.75%
$ 22.68 million $ 15,552
May 15, 2025 $ 0.0435
+1.32%
$ 21.75 million $ 172
May 14, 2025 $ 0.0429
+8.91%
$ 21.47 million $ 695
May 13, 2025 $ 0.0394
+24.53%
$ 19.71 million $ 2,002
May 12, 2025 $ 0.0317
+3.74%
$ 15.83 million $ 1,578
May 11, 2025 $ 0.0305
-11.76%
$ 15.26 million $ 795
May 10, 2025 $ 0.0346
+22.26%
$ 17.3 million $ 395
May 9, 2025 $ 0.0283
+1.49%
$ 14.15 million $ 2,162
May 8, 2025 $ 0.0279
-13.74%
$ 13.94 million $ 51
May 7, 2025 $ 0.0323
+4.36%
$ 16.17 million $ 133
May 6, 2025 $ 0.031
+3.35%
$ 15.5 million $ 93
May 5, 2025 $ 0.03
+14.38%
$ 14.99 million $ 37
May 4, 2025 $ 0.0262
-6.99%
$ 13.11 million $ 4
May 3, 2025 $ 0.0282
+9.95%
$ 14.1 million $ 154
May 2, 2025 $ 0.0256
-4.51%
$ 12.82 million $ 42
May 1, 2025 $ 0.0289
+37.74%
$ 14.47 million $ 59,569
Apr 30, 2025 $ 0.021
-7.24%
$ 10.51 million $ 10,633
Apr 29, 2025 $ 0.0221
+8.93%
$ 11.04 million $ 132
Apr 28, 2025 $ 0.0231
+1.32%
$ 11.55 million $ 178
Apr 27, 2025 $ 0.0251
-14.76%
$ 12.53 million $ 405