Coinranking
Governance Health Token Historical Data
GHT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2025 | $0.0457 | +6.35% | ||
| Jun 14, 2025 | $0.043 | +10.58% | ||
| Jun 13, 2025 | $0.04 | +9.15% | ||
| Jun 12, 2025 | $0.04 | +1.14% | ||
| Jun 11, 2025 | $0.0395 | +6.84% | ||
| Jun 10, 2025 | $0.037 | +0.93% | ||
| Jun 9, 2025 | $0.0367 | +0.08% | ||
| Jun 8, 2025 | $0.0366 | -4.96% | ||
| Jun 7, 2025 | $0.0385 | -7.29% | ||
| Jun 6, 2025 | $0.0416 | -1.59% | ||
| Jun 5, 2025 | $0.0422 | -2.18% | ||
| Jun 4, 2025 | $0.0432 | +1.31% | ||
| Jun 3, 2025 | $0.0426 | +5.34% | ||
| Jun 2, 2025 | $0.0405 | +0.05% | ||
| Jun 1, 2025 | $0.0404 | -1.77% | ||
| May 31, 2025 | $0.0412 | -3.33% | ||
| May 30, 2025 | $0.0426 | +9.74% | ||
| May 29, 2025 | $0.0388 | +3.85% | ||
| May 28, 2025 | $0.0374 | -9.62% | ||
| May 27, 2025 | $0.0414 | -1.94% | ||
| May 26, 2025 | $0.0422 | +2.00% | ||
| May 25, 2025 | $0.044 | +13.96% | ||
| May 24, 2025 | $0.0386 | +2.31% | ||
| May 23, 2025 | $0.0377 | -7.09% | ||
| May 22, 2025 | $0.0377 | +3.91% | ||
| May 21, 2025 | $0.0363 | -5.44% | ||
| May 20, 2025 | $0.0384 | -5.81% | ||
| May 19, 2025 | $0.0408 | +10.22% | ||
| May 18, 2025 | $0.037 | -1.28% | ||
| May 17, 2025 | $0.0394 | +2.76% | ||
| May 16, 2025 | $0.0454 | +1.75% | ||
| May 15, 2025 | $0.0435 | +1.32% | ||
| May 14, 2025 | $0.0429 | +8.91% | ||
| May 13, 2025 | $0.0394 | +24.53% | ||
| May 12, 2025 | $0.0317 | +3.74% | ||
| May 11, 2025 | $0.0305 | -11.76% | ||
| May 10, 2025 | $0.0346 | +22.26% | ||
| May 9, 2025 | $0.0283 | +1.49% | ||
| May 8, 2025 | $0.0279 | -13.74% | ||
| May 7, 2025 | $0.0323 | +4.36% | ||
| May 6, 2025 | $0.031 | +3.35% | ||
| May 5, 2025 | $0.03 | +14.38% | ||
| May 4, 2025 | $0.0262 | -6.99% | ||
| May 3, 2025 | $0.0282 | +9.95% | ||
| May 2, 2025 | $0.0256 | -4.51% | ||
| May 1, 2025 | $0.0289 | +37.74% | ||
| Apr 30, 2025 | $0.021 | -7.24% | ||
| Apr 29, 2025 | $0.0221 | +8.93% | ||
| Apr 28, 2025 | $0.0231 | +1.32% | ||
| Apr 27, 2025 | $0.0251 | -14.76% | ||