Opus The Trencher Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00018
+0.00%
$ 174,594 $ 21,375
Apr 12, 2026 $ 0.000167
-22.93%
$ 162,486 $ 20,995
Apr 11, 2026 $ 0.000221
+72.13%
$ 214,743 $ 24,172
Apr 10, 2026 $ 0.000128
+13.78%
$ 124,757 $ 21,737
Apr 9, 2026 $ 0.000112
+73.33%
$ 108,891 $ 22,184
Apr 8, 2026 $ 0.0000611
+0.07%
$ 59,384 $ 18,954
Apr 7, 2026 $ 0.000061
-6.29%
$ 59,277 $ 18,534
Apr 6, 2026 $ 0.000067
-3.29%
$ 65,112 $ 14,831
Apr 5, 2026 $ 0.0000692
+1.90%
$ 67,243 $ 18,720
Apr 4, 2026 $ 0.000072
-31.16%
$ 69,927 $ 16,930
Apr 3, 2026 $ 0.000105
+3.91%
$ 101,784 $ 18,982
Apr 2, 2026 $ 0.000101
-11.58%
$ 97,952 $ 18,609
Apr 1, 2026 $ 0.000105
-6.26%
$ 102,092 $ 19,289
Mar 31, 2026 $ 0.000106
+5.59%
$ 103,459 $ 20,768
Mar 30, 2026 $ 0.0000961
-0.31%
$ 93,429 $ 20,443
Mar 29, 2026 $ 0.0000965
-4.55%
$ 96,045 $ 17,639
Mar 28, 2026 $ 0.000101
+6.73%
$ 100,486 $ 18,719
Mar 27, 2026 $ 0.0000913
-27.39%
$ 90,797 $ 25,572
Mar 26, 2026 $ 0.000128
+2.41%
$ 127,556 $ 22,831
Mar 25, 2026 $ 0.000125
-12.68%
$ 124,487 $ 21,544
Mar 24, 2026 $ 0.000143
-17.17%
$ 142,056 $ 31,383
Mar 23, 2026 $ 0.000172
+1.12%
$ 170,834 $ 25,187
Mar 22, 2026 $ 0.000176
-11.06%
$ 174,727 $ 19,918
Mar 21, 2026 $ 0.000198
-5.32%
$ 197,400 $ 22,123
Mar 20, 2026 $ 0.000209
+11.68%
$ 207,874 $ 26,060
Mar 19, 2026 $ 0.000187
-2.93%
$ 185,647 $ 20,747
Mar 18, 2026 $ 0.000192
-10.17%
$ 190,644 $ 22,953
Mar 17, 2026 $ 0.000209
-25.30%
$ 208,402 $ 26,781
Mar 16, 2026 $ 0.000281
+18.52%
$ 279,443 $ 28,701
Mar 15, 2026 $ 0.000223
-0.61%
$ 221,666 $ 17,556
Mar 14, 2026 $ 0.000205
-24.26%
$ 203,787 $ 14,388
Mar 13, 2026 $ 0.000267
-15.16%
$ 265,561 $ 16,228
Mar 12, 2026 $ 0.000315
+4.31%
$ 313,011 $ 26,988
Mar 11, 2026 $ 0.000301
-4.38%
$ 299,059 $ 23,057
Mar 10, 2026 $ 0.000306
-12.13%
$ 304,765 $ 20,741
Mar 9, 2026 $ 0.000349
+3.61%
$ 346,823 $ 20,161
Mar 8, 2026 $ 0.000337
-17.22%
$ 335,041 $ 53,484
Mar 7, 2026 $ 0.000407
-12.51%
$ 404,614 $ 45,137
Mar 6, 2026 $ 0.00047
-14.96%
$ 467,399 $ 39,754
Mar 5, 2026 $ 0.000553
+8.09%
$ 550,191 $ 25,390
Mar 4, 2026 $ 0.000512
-14.28%
$ 509,005 $ 24,856
Mar 3, 2026 $ 0.000597
-6.04%
$ 593,770 $ 27,437
Mar 2, 2026 $ 0.000636
+16.97%
$ 632,318 $ 33,748
Mar 1, 2026 $ 0.000578
-3.51%
$ 574,623 $ 13,166
Feb 28, 2026 $ 0.000599
+17.71%
$ 595,520 $ 53,593
Feb 27, 2026 $ 0.000509
+18.86%
$ 506,309 $ 55,102
Feb 26, 2026 $ 0.000468
-5.85%
$ 465,627 $ 17,881
Feb 25, 2026 $ 0.000506
+15.04%
$ 503,139 $ 23,989
Feb 24, 2026 $ 0.000413
+23.02%
$ 410,698 $ 47,051
Feb 23, 2026 $ 0.000342
+13.49%
$ 340,652 $ 31,361
Download