Opus The Trencher Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
5:19 PM $0.0000113
+0.00%
$10,997 $145
4:03 PM $0.0000111
+0.00%
$10,765 $141
2:55 PM $0.0000111
+0.00%
$10,606 $137
2:14 PM $0.0000109
+0.00%
$10,606 $135
2:11 PM $0.0000109
+0.00%
$10,606 $133
1:59 PM $0.000011
+0.00%
$10,682 $133
1:56 PM $0.0000109
+0.00%
$10,682 $132
1:49 PM $0.0000109
-0.12%
$10,555 $128
1:48 PM $0.0000109
-0.23%
$10,555 $126
1:03 PM $0.0000109
+0.00%
$10,548 $124
1:01 PM $0.0000108
+0.00%
$10,548 $124
12:57 PM $0.0000108
+0.00%
$10,515 $124
12:46 PM $0.0000107
+0.00%
$10,430 $123
11:17 AM $0.0000107
+0.00%
$10,394 $111
10:35 AM $0.0000106
+0.00%
$10,306 $110
10:34 AM $0.0000106
+0.00%
$10,306 $110
10:33 AM $0.0000106
+0.00%
$10,306 $110
10:31 AM $0.0000106
+0.00%
$10,306 $109
10:21 AM $0.0000107
+0.00%
$10,350 $110
10:18 AM $0.0000106
+0.00%
$10,315 $108
9:15 AM $0.0000106
+0.00%
$-- $108
Download