Opus The Trencher Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.00018
+0.00%
$ 174,594 $ 21,375
5:05 AM $ 0.000182
+0.85%
$ 174,594 $ 20,962
5:04 AM $ 0.000181
+0.56%
$ 175,566 $ 20,620
5:03 AM $ 0.00018
+0.00%
$ 175,566 $ 20,620
4:58 AM $ 0.00018
+0.00%
$ 174,934 $ 20,620
4:53 AM $ 0.00018
+0.00%
$ 174,934 $ 20,541
4:48 AM $ 0.00018
+0.00%
$ 175,158 $ 20,541
4:43 AM $ 0.00018
+0.00%
$ 174,478 $ 20,424
4:38 AM $ 0.000179
+0.00%
$ 174,023 $ 20,423
4:33 AM $ 0.000179
+0.00%
$ 174,423 $ 20,423
4:28 AM $ 0.000175
+0.00%
$ 170,101 $ 20,400
3:53 AM $ 0.000171
+0.00%
$ 166,167 $ 20,318
3:48 AM $ 0.000171
+0.00%
$ 166,167 $ 20,456
3:43 AM $ 0.000171
+0.00%
$ 166,126 $ 20,456
3:38 AM $ 0.000171
+0.00%
$ 165,961 $ 20,376
3:33 AM $ 0.000171
+0.00%
$ 165,961 $ 20,361
3:28 AM $ 0.000176
+0.00%
$ 170,792 $ 20,361
3:23 AM $ 0.000175
+0.00%
$ 170,101 $ 20,279
3:08 AM $ 0.000169
+0.00%
$ 164,535 $ 20,287
3:03 AM $ 0.00017
+0.00%
$ 164,778 $ 20,287
2:58 AM $ 0.00017
+0.00%
$ 164,778 $ 20,311
2:53 AM $ 0.000177
+0.00%
$ 172,063 $ 20,311
2:49 AM $ 0.000177
+0.00%
$ 172,291 $ 20,997
2:48 AM $ 0.000177
+0.00%
$ 172,291 $ 20,997
2:43 AM $ 0.000179
+0.00%
$ 173,826 $ 20,926
2:38 AM $ 0.000179
+0.00%
$ 174,176 $ 20,985
2:33 AM $ 0.000179
+0.00%
$ 173,749 $ 21,038
2:28 AM $ 0.000179
+0.00%
$ 173,749 $ 21,114
2:23 AM $ 0.000173
+0.00%
$ 168,064 $ 21,114
2:18 AM $ 0.000172
+0.00%
$ 167,423 $ 21,231
2:14 AM $ 0.000172
+0.00%
$ 167,423 $ 21,193
2:08 AM $ 0.000173
+0.00%
$ 167,967 $ 21,202
2:03 AM $ 0.000172
+0.00%
$ 167,296 $ 21,202
1:58 AM $ 0.000171
+0.00%
$ 165,916 $ 21,231
1:53 AM $ 0.000171
+0.00%
$ 165,975 $ 21,187
1:48 AM $ 0.000172
+0.00%
$ 166,801 $ 21,216
1:43 AM $ 0.000172
+0.00%
$ 166,801 $ 21,193
1:38 AM $ 0.000172
+0.00%
$ 167,588 $ 21,193
1:33 AM $ 0.000172
+0.00%
$ 166,772 $ 21,172
1:18 AM $ 0.000181
+0.00%
$ 175,449 $ 21,166
1:13 AM $ 0.000182
+0.00%
$ 176,868 $ 21,166
1:08 AM $ 0.000181
+0.00%
$ 175,925 $ 21,221
1:03 AM $ 0.000181
+0.00%
$ 175,925 $ 21,172
12:58 AM $ 0.000181
+0.00%
$ 175,683 $ 21,172
12:18 AM $ 0.00018
+0.00%
$ 174,944 $ 21,125
12:13 AM $ 0.00018
+0.00%
$ 174,944 $ 21,086
11:58 PM $ 0.000167
+0.00%
$ 162,486 $ 20,995
10:53 PM $ 0.000181
+0.00%
$ 175,867 $ 21,050
10:48 PM $ 0.000181
+0.00%
$ 175,867 $ 21,025
10:43 PM $ 0.000181
+0.00%
$ 175,688 $ 21,068
Download