Opus The Trencher Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000011
+40.31%
$-- $583
Aug 10 $0.0₅752
-0.68%
$-- $18
Aug 3 $0.0₅724
+0.73%
$-- $15
Jul 27 $0.0₅694
-4.76%
$-- $11
Jul 20 $0.0₅724
-1.91%
$-- $1,662
Jul 13 $0.0₅738
+2.45%
$7,167 $196
Jul 6 $0.0₅772
-55.36%
$-- $2,735
Jun 29 $0.0000174
-5.90%
$-- $4,848
Jun 22 $0.0000181
+5.36%
$-- $36
Jun 15 $0.0000221
-32.54%
$-- $2,138
Jun 8 $0.0000329
-20.84%
$-- $14,387
Jun 1 $0.0000306
-61.63%
$38,935 $34,032
May 25 $0.000091
+9.37%
$77,587 $33,882
May 18 $0.0000658
-10.18%
$80,679 $17,523
May 11 $0.0000793
-29.62%
$71,356 $21,049
May 4 $0.000106
-10.96%
$106,367 $18,984
Apr 27 $0.000119
-39.18%
$115,803 $4,024
Apr 20 $0.000149
-33.01%
$190,881 $102,295
Apr 13 $0.000183
+1.72%
$218,303 $119,151
Apr 6 $0.000221
+218.97%
$162,486 $120,411
Mar 30 $0.000072
-25.39%
$67,243 $115,021
Mar 23 $0.000101
-40.52%
$96,045 $145,236
Mar 16 $0.000176
-25.89%
$174,727 $167,282
Mar 9 $0.000205
-39.12%
$221,666 $121,563
Mar 2 $0.000407
-25.15%
$335,041 $196,322
Feb 23 $0.000578
+91.43%
$574,623 $242,144
Feb 16 $0.000333
+0.00%
$299,771 $109,538
Feb 9 $0.000318
+44.39%
$332,080 $105,894
Feb 2 $0.000235
+10.93%
$219,288 $99,963
Jan 26 $0.000221
-38.33%
$228,282 $108,847
Jan 19 $0.000406
+46.45%
$394,600 $110,306
Jan 12 $0.000343
-55.53%
$248,926 $112,536
Jan 5 $0.000711
-4.92%
$779,321 $74,562
Download