Opus The Trencher Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000329
-20.84%
$ -- $ 14,387
Jun 1 $ 0.0000306
-61.63%
$ 38,935 $ 34,032
May 25 $ 0.000091
+9.37%
$ 77,587 $ 33,882
May 18 $ 0.0000658
-10.18%
$ 80,679 $ 17,523
May 11 $ 0.0000793
-29.62%
$ 71,356 $ 21,049
May 4 $ 0.000106
-10.96%
$ 106,367 $ 18,984
Apr 27 $ 0.000119
-39.18%
$ 115,803 $ 4,024
Apr 20 $ 0.000149
-33.01%
$ 190,881 $ 102,295
Apr 13 $ 0.000183
+1.72%
$ 218,303 $ 119,151
Apr 6 $ 0.000221
+218.97%
$ 162,486 $ 120,411
Mar 30 $ 0.000072
-25.39%
$ 67,243 $ 115,021
Mar 23 $ 0.000101
-40.52%
$ 96,045 $ 145,236
Mar 16 $ 0.000176
-25.89%
$ 174,727 $ 167,282
Mar 9 $ 0.000205
-39.12%
$ 221,666 $ 121,563
Mar 2 $ 0.000407
-25.15%
$ 335,041 $ 196,322
Feb 23 $ 0.000578
+91.43%
$ 574,623 $ 242,144
Feb 16 $ 0.000333
+0.00%
$ 299,771 $ 109,538
Feb 9 $ 0.000318
+44.39%
$ 332,080 $ 105,894
Feb 2 $ 0.000235
+10.93%
$ 219,288 $ 99,963
Jan 26 $ 0.000221
-38.33%
$ 228,282 $ 108,847
Jan 19 $ 0.000406
+46.45%
$ 394,600 $ 110,306
Jan 12 $ 0.000343
-55.53%
$ 248,926 $ 112,536
Jan 5 $ 0.000711
-4.92%
$ 779,321 $ 74,562
Download