Opus The Trencher Historical Data

OPUS Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.0000759
+1.79%
$73,729 $18,814
May 31, 9 PM $0.0000745
+3.09%
$72,350 $18,810
May 31, 8 PM $0.0000724
+0.41%
$70,308 $18,741
May 31, 7 PM $0.0000721
-6.39%
$70,038 $18,612
May 31, 6 PM $0.0000751
+0.02%
$72,969 $1,290
May 31, 5 PM $0.0000724
-3.57%
$70,314 $18,103
May 31, 3 PM $0.0000862
-0.06%
$83,813 $17,073
May 31, 2 PM $0.0000864
-0.22%
$83,969 $16,248
May 31, 1 PM $0.0000867
-0.70%
$84,221 $16,228
May 31, 12 PM $0.0000872
+4.22%
$84,784 $16,372
May 31, 11 AM $0.0000872
+4.48%
$84,717 $16,334
May 31, 10 AM $0.0000834
-1.80%
$81,082 $16,685
May 31, 9 AM $0.0000829
-0.09%
$80,536 $16,767
May 31, 7 AM $0.0000887
+0.00%
$86,194 $16,623
May 31, 6 AM $0.0000886
-0.06%
$86,077 $16,623
May 31, 3 AM $0.0000879
+0.29%
$85,446 $16,779
May 31, 2 AM $0.0000877
-1.62%
$85,203 $16,735
May 31, 1 AM $0.000089
+0.22%
$86,495 $16,781
May 31, 12 AM $0.0000889
-0.18%
$86,427 $16,450
May 30, 11 PM $0.000091
+1.37%
$88,390 $16,366
May 30, 10 PM $0.0000897
+0.13%
$87,185 $16,780
May 30, 9 PM $0.0000902
+0.00%
$87,651 $16,971
May 30, 8 PM $0.0000901
+0.13%
$87,574 $17,076
May 30, 7 PM $0.00009
+0.51%
$87,438 $18,058
May 30, 6 PM $0.0000895
-0.16%
$86,991 $18,416
May 30, 4 PM $0.0000899
+3.07%
$87,321 $18,464
May 30, 3 PM $0.0000852
-2.29%
$82,782 $19,205
May 30, 2 PM $0.0000902
-0.14%
$87,638 $19,280
May 30, 1 PM $0.0000902
+1.05%
$87,622 $20,432
May 30, 11 AM $0.0000892
-0.07%
$86,699 $20,274
May 30, 9 AM $0.0000897
-0.24%
$87,193 $18,717
May 30, 8 AM $0.0000899
+0.12%
$87,399 $18,425
May 30, 7 AM $0.0000897
+0.00%
$87,214 $17,081
May 30, 6 AM $0.0000897
-0.61%
$87,185 $16,916
May 30, 5 AM $0.0000902
+0.85%
$87,651 $16,277
May 30, 4 AM $0.0000895
-0.01%
$86,923 $15,780
May 30, 3 AM $0.0000894
-0.37%
$86,855 $14,932
May 30, 1 AM $0.0000898
-0.18%
$87,282 $13,416
May 30, 12 AM $0.00009
+1.13%
$87,486 $12,904
May 29, 11 PM $0.0000891
+3.11%
$86,559 $11,945
May 29, 10 PM $0.0000864
+0.58%
$83,928 $2,182
May 29, 9 PM $0.0000856
-0.85%
$83,201 $10,105
May 29, 8 PM $0.0000851
-2.70%
$82,705 $9,156
May 29, 7 PM $0.0000874
+0.11%
$84,892 $8,530
May 29, 6 PM $0.0000871
-6.84%
$84,652 $7,664
May 29, 5 PM $0.000088
-0.85%
$85,494 $7,079
May 29, 4 PM $0.0000887
-2.61%
$86,149 $9,017
May 29, 3 PM $0.0000934
+0.48%
$90,743 $9,007
May 29, 2 PM $0.0000929
-0.85%
$90,298 $9,276
May 29, 1 PM $0.0000938
-1.86%
$91,101 $9,468