Opus The Trencher Historical Data

OPUS Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0000621
+1.34%
$ 60,316 $ 16,087
May 23, 7 PM $ 0.0000613
+0.00%
$ 59,617 $ 16,478
May 23, 6 PM $ 0.0000615
-4.58%
$ 59,723 $ 16,478
May 23, 4 PM $ 0.0000603
+0.00%
$ 58,577 $ 16,420
May 23, 9 AM $ 0.0000785
+1.46%
$ 76,290 $ 20,745
May 23, 8 AM $ 0.0000774
+0.45%
$ 75,192 $ 20,996
May 23, 7 AM $ 0.0000768
-2.25%
$ 74,640 $ 21,208
May 23, 6 AM $ 0.0000788
+0.39%
$ 76,529 $ 21,484
May 23, 5 AM $ 0.0000785
-5.33%
$ 76,278 $ 21,551
May 23, 4 AM $ 0.0000834
+3.03%
$ 81,003 $ 21,503
May 23, 3 AM $ 0.0000787
+3.78%
$ 76,513 $ 21,092
May 23, 2 AM $ 0.0000759
+0.09%
$ 73,794 $ 21,051
May 23, 1 AM $ 0.0000759
+0.03%
$ 73,726 $ 21,279
May 23, 12 AM $ 0.0000758
-1.54%
$ 73,707 $ 21,293
May 22, 11 PM $ 0.0000771
+1.50%
$ 74,890 $ 21,373
May 22, 10 PM $ 0.000076
+7.52%
$ 73,827 $ 21,250
May 22, 9 PM $ 0.0000708
-6.39%
$ 68,763 $ 19,785
May 22, 8 PM $ 0.0000758
+1.14%
$ 73,684 $ 19,171
May 22, 7 PM $ 0.0000724
+0.06%
$ 70,374 $ 18,717
May 22, 6 PM $ 0.0000723
+11.20%
$ 70,241 $ 18,647
May 22, 5 PM $ 0.0000651
+5.79%
$ 63,277 $ 17,979
May 22, 4 PM $ 0.0000617
-0.81%
$ 59,932 $ 17,977
May 22, 3 PM $ 0.0000622
+0.35%
$ 60,443 $ 18,834
May 22, 2 PM $ 0.0000668
+0.00%
$ 64,874 $ 18,463
May 22, 1 PM $ 0.0000631
+0.95%
$ 61,288 $ 18,626
May 22, 12 PM $ 0.0000626
+3.81%
$ 60,830 $ 18,290
May 22, 9 AM $ 0.0000607
+4.91%
$ 59,002 $ 18,361
May 22, 8 AM $ 0.0000579
-0.84%
$ 56,239 $ 18,632
May 22, 7 AM $ 0.0000585
-3.06%
$ 56,799 $ 18,526
May 22, 6 AM $ 0.0000603
+1.86%
$ 58,600 $ 18,476
May 22, 5 AM $ 0.0000607
-0.67%
$ 59,027 $ 18,613
May 22, 4 AM $ 0.0000613
+0.08%
$ 59,527 $ 18,584
May 22, 1 AM $ 0.0000616
+0.00%
$ 59,887 $ 18,623
May 21, 10 PM $ 0.0000608
+5.94%
$ 59,121 $ 17,487
May 21, 9 PM $ 0.0000573
-1.19%
$ 55,691 $ 17,518
May 21, 8 PM $ 0.000058
-3.96%
$ 56,361 $ 17,118
May 21, 2 PM $ 0.0000706
-0.66%
$ 68,644 $ 17,187
May 21, 1 PM $ 0.0000711
+1.88%
$ 69,137 $ 17,468
May 21, 12 PM $ 0.0000714
+1.35%
$ 69,344 $ 17,445
May 21, 11 AM $ 0.0000703
-1.91%
$ 68,294 $ 17,398
May 21, 9 AM $ 0.0000734
+0.63%
$ 71,346 $ 17,726
May 21, 8 AM $ 0.000073
-0.18%
$ 70,899 $ 17,331
May 21, 7 AM $ 0.0000717
-0.68%
$ 69,703 $ 17,567
May 21, 5 AM $ 0.0000687
+1.51%
$ 66,769 $ 17,150
May 21, 1 AM $ 0.0000682
+0.15%
$ 66,312 $ 17,686
May 21, 12 AM $ 0.0000673
+0.22%
$ 65,369 $ 17,326
May 20, 11 PM $ 0.0000672
-0.83%
$ 65,292 $ 17,257
May 20, 9 PM $ 0.000068
-1.96%
$ 66,059 $ 17,249
May 20, 8 PM $ 0.000071
+2.41%
$ 69,006 $ 17,170
May 20, 6 PM $ 0.0000743
+5.49%
$ 72,218 $ 17,443