Opus The Trencher Historical Data

OPUS Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.0000955
-5.41%
$92,827 $9,496
May 29, 11 AM $0.000101
-0.12%
$98,140 $23,079
May 29, 10 AM $0.000101
-1.15%
$98,258 $23,098
May 29, 9 AM $0.000102
-1.27%
$99,399 $22,467
May 29, 8 AM $0.000104
+0.65%
$100,681 $22,670
May 29, 7 AM $0.000103
-0.65%
$100,031 $22,672
May 29, 6 AM $0.000104
+0.66%
$100,689 $22,672
May 29, 5 AM $0.000103
+0.00%
$100,031 $22,875
May 29, 4 AM $0.000103
-0.79%
$100,031 $22,875
May 29, 3 AM $0.000104
+0.00%
$100,830 $22,875
May 29, 2 AM $0.000104
-0.27%
$100,830 $22,875
May 29, 1 AM $0.000104
+0.00%
$101,104 $22,908
May 29, 12 AM $0.000104
+0.04%
$101,104 $22,908
May 28, 11 PM $0.000104
-0.36%
$101,062 $22,897
May 28, 10 PM $0.000104
-0.06%
$101,428 $22,875
May 28, 9 PM $0.000104
+0.94%
$100,971 $22,768
May 28, 8 PM $0.000103
+1.40%
$100,031 $22,347
May 28, 7 PM $0.000102
+0.00%
$98,653 $22,347
May 28, 6 PM $0.000102
-0.92%
$98,653 $22,347
May 28, 5 PM $0.000102
+8.17%
$99,572 $22,271
May 28, 4 PM $0.0000947
+1.87%
$92,054 $20,949
May 28, 3 PM $0.0000952
+2.43%
$92,547 $23,045
May 28, 2 PM $0.0000863
+6.67%
$83,875 $22,760
May 28, 1 PM $0.0000808
+0.29%
$78,556 $18,692
May 28, 12 PM $0.0000806
+0.01%
$78,371 $18,851
May 28, 11 AM $0.0000801
-0.07%
$77,808 $22,466
May 28, 9 AM $0.0000795
-0.06%
$77,215 $21,983
May 28, 8 AM $0.0000806
+0.00%
$78,352 $22,076
May 28, 7 AM $0.0000805
-0.46%
$78,255 $22,009
May 28, 6 AM $0.0000848
+0.22%
$82,419 $21,757
May 28, 5 AM $0.0000846
+0.35%
$82,176 $21,826
May 28, 4 AM $0.0000842
-0.79%
$81,818 $21,372
May 28, 3 AM $0.0000848
+0.00%
$82,409 $21,425
May 28, 2 AM $0.0000847
+2.27%
$82,307 $21,337
May 28, 1 AM $0.0000828
-4.66%
$80,480 $21,210
May 28, 12 AM $0.0000869
+4.69%
$84,413 $20,953
May 27, 11 PM $0.0000845
-1.91%
$82,125 $21,157
May 27, 10 PM $0.0000861
+3.21%
$83,675 $20,922
May 27, 9 PM $0.0000834
-2.13%
$81,074 $20,465
May 27, 8 PM $0.0000866
+0.08%
$84,107 $20,158
May 27, 7 PM $0.0000867
+0.49%
$84,220 $20,290
May 27, 6 PM $0.0000864
-2.22%
$83,911 $20,069
May 27, 5 PM $0.0000882
-13.74%
$85,737 $20,857
May 27, 4 PM $0.000102
-10.06%
$99,388 $20,610
May 27, 3 PM $0.000104
+8.25%
$100,829 $20,073
May 27, 2 PM $0.0000959
+0.75%
$93,144 $18,618
May 27, 1 PM $0.0000951
-0.05%
$92,399 $18,539
May 27, 12 PM $0.0000951
+3.76%
$92,447 $18,438
May 27, 11 AM $0.0000917
+0.00%
$89,118 $18,340
May 27, 10 AM $0.0000917
-4.30%
$89,119 $16,907