Opus The Trencher Historical Data

OPUS Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.0000964
+0.00%
$93,667 $17,238
May 27, 8 AM $0.0000964
-0.39%
$93,667 $17,370
May 27, 7 AM $0.0000969
+1.15%
$94,162 $17,668
May 27, 6 AM $0.0000958
-0.16%
$93,093 $17,683
May 27, 5 AM $0.0000968
-0.24%
$94,075 $17,744
May 27, 4 AM $0.0000959
-0.26%
$93,152 $21,098
May 27, 3 AM $0.000096
+0.29%
$93,297 $21,166
May 27, 2 AM $0.0000957
+4.42%
$93,025 $21,546
May 27, 1 AM $0.0000916
+0.22%
$89,051 $21,615
May 27, 12 AM $0.000091
+0.33%
$88,391 $21,697
May 26, 11 PM $0.0000907
-0.88%
$88,101 $21,475
May 26, 10 PM $0.0000914
-0.99%
$88,772 $21,727
May 26, 9 PM $0.0000924
-0.21%
$89,763 $21,945
May 26, 8 PM $0.0000926
-1.61%
$89,996 $22,132
May 26, 7 PM $0.000092
-0.46%
$89,382 $22,430
May 26, 6 PM $0.0000923
+5.27%
$89,702 $23,563
May 26, 5 PM $0.0000877
-2.51%
$85,241 $22,305
May 26, 4 PM $0.0000899
-0.79%
$87,357 $22,498
May 26, 3 PM $0.0000907
+1.67%
$88,115 $22,528
May 26, 2 PM $0.0000892
-0.23%
$86,670 $22,448
May 26, 1 PM $0.0000894
+7.35%
$86,874 $22,348
May 26, 12 PM $0.0000841
-4.31%
$81,752 $22,529
May 26, 11 AM $0.0000882
-0.38%
$85,718 $22,605
May 26, 10 AM $0.0000884
+4.82%
$85,902 $22,536
May 26, 9 AM $0.0000843
+4.46%
$81,897 $21,920
May 26, 8 AM $0.0000806
+3.84%
$78,303 $21,031
May 26, 7 AM $0.0000775
-0.85%
$75,339 $21,178
May 26, 6 AM $0.0000782
-5.79%
$76,006 $21,557
May 26, 5 AM $0.000083
+0.62%
$80,660 $21,965
May 26, 4 AM $0.0000825
+1.52%
$80,132 $21,853
May 26, 3 AM $0.0000811
+0.50%
$78,828 $20,669
May 26, 2 AM $0.0000808
+5.19%
$78,472 $20,932
May 26, 1 AM $0.0000768
-1.82%
$74,599 $20,874
May 26, 12 AM $0.0000782
+3.78%
$75,980 $20,804
May 25, 11 PM $0.0000753
-1.95%
$73,212 $20,983
May 25, 10 PM $0.0000805
-0.98%
$78,239 $20,308
May 25, 9 PM $0.0000815
+0.07%
$79,197 $20,802
May 25, 8 PM $0.0000813
+0.89%
$78,974 $20,389
May 25, 7 PM $0.0000807
+5.09%
$78,381 $20,552
May 25, 6 PM $0.0000756
+1.81%
$73,479 $20,234
May 25, 5 PM $0.0000742
-1.34%
$72,089 $19,110
May 25, 4 PM $0.0000775
+0.11%
$75,301 $19,152
May 25, 3 PM $0.0000772
-0.81%
$75,059 $19,008
May 25, 2 PM $0.0000779
-0.09%
$75,669 $20,888
May 25, 1 PM $0.000078
+0.13%
$75,786 $25,778
May 25, 12 PM $0.000078
+0.00%
$75,806 $26,107
May 25, 11 AM $0.0000781
+0.61%
$75,932 $26,009
May 25, 10 AM $0.0000776
-0.18%
$75,388 $26,043
May 25, 9 AM $0.0000777
+0.84%
$75,524 $26,281
May 25, 8 AM $0.0000771
-0.94%
$74,892 $26,354