Opus The Trencher Historical Data

OPUS Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $0.0000778
+0.00%
$75,621 $25,811
May 25, 6 AM $0.0000778
+0.97%
$75,563 $25,775
May 25, 5 AM $0.0000769
+3.82%
$74,717 $25,702
May 25, 4 AM $0.0000768
+2.11%
$74,678 $25,482
May 25, 3 AM $0.0000753
-5.02%
$73,135 $25,964
May 25, 2 AM $0.0000793
-3.77%
$77,086 $25,981
May 25, 1 AM $0.0000843
+0.88%
$81,928 $26,701
May 25, 12 AM $0.0000836
+0.49%
$81,213 $26,856
May 24, 11 PM $0.000083
+3.66%
$80,679 $26,661
May 24, 10 PM $0.0000801
-3.30%
$77,827 $26,922
May 24, 9 PM $0.0000877
-0.34%
$85,264 $27,292
May 24, 8 PM $0.0000856
-0.33%
$83,158 $26,455
May 24, 7 PM $0.0000859
-4.85%
$83,503 $26,230
May 24, 6 PM $0.0000903
+0.18%
$87,758 $26,367
May 24, 5 PM $0.0000856
-1.15%
$83,201 $26,605
May 24, 4 PM $0.0000866
+0.95%
$84,172 $26,671
May 24, 3 PM $0.0000858
-3.89%
$83,354 $25,881
May 24, 2 PM $0.0000892
-5.22%
$86,641 $24,219
May 24, 1 PM $0.0000892
-5.11%
$86,670 $22,606
May 24, 12 PM $0.0000939
+0.73%
$91,227 $22,554
May 24, 11 AM $0.0000959
+4.19%
$93,229 $24,609
May 24, 10 AM $0.0000921
-0.70%
$89,476 $24,863
May 24, 9 AM $0.0000927
+52.10%
$90,082 $25,004
May 24, 8 AM $0.0000594
-2.14%
$57,735 $19,591
May 24, 7 AM $0.0000589
-0.13%
$57,232 $19,557
May 24, 12 AM $0.0000661
+0.61%
$64,252 $18,061
May 23, 11 PM $0.0000658
+3.07%
$63,970 $18,103
May 23, 9 PM $0.0000667
+0.41%
$64,825 $16,195
May 23, 8 PM $0.0000621
+1.34%
$60,316 $16,087
May 23, 7 PM $0.0000613
+0.00%
$59,617 $16,478
May 23, 6 PM $0.0000615
-4.58%
$59,723 $16,478
May 23, 4 PM $0.0000603
+0.00%
$58,577 $16,420
May 23, 9 AM $0.0000785
+1.46%
$76,290 $20,745
May 23, 8 AM $0.0000774
+0.45%
$75,192 $20,996
May 23, 7 AM $0.0000768
-2.25%
$74,640 $21,208
May 23, 6 AM $0.0000788
+0.39%
$76,529 $21,484
May 23, 5 AM $0.0000785
-5.33%
$76,278 $21,551
May 23, 4 AM $0.0000834
+3.03%
$81,003 $21,503
May 23, 3 AM $0.0000787
+3.78%
$76,513 $21,092
May 23, 2 AM $0.0000759
+0.09%
$73,794 $21,051
May 23, 1 AM $0.0000759
+0.03%
$73,726 $21,279
May 23, 12 AM $0.0000758
-1.54%
$73,707 $21,293
May 22, 11 PM $0.0000771
+1.50%
$74,890 $21,373
May 22, 10 PM $0.000076
+7.52%
$73,827 $21,250
May 22, 9 PM $0.0000708
-6.39%
$68,763 $19,785
May 22, 8 PM $0.0000758
+1.14%
$73,684 $19,171
May 22, 7 PM $0.0000724
+0.06%
$70,374 $18,717
May 22, 6 PM $0.0000723
+11.20%
$70,241 $18,647
May 22, 5 PM $0.0000651
+5.79%
$63,277 $17,979
May 22, 4 PM $0.0000617
-0.81%
$59,932 $17,977