Opus The Trencher Historical Data

OPUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000184
-6.27%
$ 183,117 $ 23,306
Mar 18, 6 PM $ 0.000196
+0.46%
$ 195,382 $ 23,111
Mar 18, 5 PM $ 0.000191
-9.93%
$ 190,065 $ 22,582
Mar 18, 4 PM $ 0.000212
-0.87%
$ 211,027 $ 22,473
Mar 18, 3 PM $ 0.000213
-0.18%
$ 212,216 $ 22,915
Mar 18, 2 PM $ 0.000214
+1.29%
$ 212,607 $ 22,960
Mar 18, 1 PM $ 0.000211
+0.61%
$ 209,951 $ 23,130
Mar 18, 12 PM $ 0.00021
+5.27%
$ 208,822 $ 24,638
Mar 18, 11 AM $ 0.000199
-6.96%
$ 198,363 $ 24,696
Mar 18, 10 AM $ 0.000214
+2.59%
$ 212,711 $ 25,241
Mar 18, 9 AM $ 0.000209
+2.29%
$ 207,974 $ 25,391
Mar 18, 8 AM $ 0.000204
-3.02%
$ 203,025 $ 25,120
Mar 18, 7 AM $ 0.000211
+2.23%
$ 209,798 $ 25,356
Mar 18, 6 AM $ 0.000206
-4.63%
$ 205,223 $ 6,377
Mar 18, 5 AM $ 0.000217
+1.96%
$ 215,451 $ 25,287
Mar 18, 4 AM $ 0.000212
-1.24%
$ 211,138 $ 27,091
Mar 18, 3 AM $ 0.000215
-0.94%
$ 213,797 $ 27,083
Mar 18, 2 AM $ 0.000222
-0.12%
$ 220,835 $ 26,912
Mar 18, 1 AM $ 0.000223
+2.27%
$ 221,577 $ 26,941
Mar 18, 12 AM $ 0.000212
-0.56%
$ 211,026 $ 26,735
Mar 17, 11 PM $ 0.000209
-1.24%
$ 208,402 $ 26,781
Mar 17, 10 PM $ 0.000213
-5.21%
$ 211,796 $ 26,755
Mar 17, 9 PM $ 0.000229
+2.85%
$ 227,756 $ 26,172
Mar 17, 8 PM $ 0.000214
-0.86%
$ 212,970 $ 26,077
Mar 17, 7 PM $ 0.000213
+3.64%
$ 211,753 $ 25,922
Mar 17, 6 PM $ 0.000205
-2.72%
$ 204,284 $ 25,900
Mar 17, 5 PM $ 0.000211
+5.02%
$ 209,993 $ 26,180
Mar 17, 4 PM $ 0.000201
+0.57%
$ 199,515 $ 25,999
Mar 17, 3 PM $ 0.000199
-5.81%
$ 197,713 $ 25,829
Mar 17, 2 PM $ 0.000206
-2.06%
$ 205,329 $ 25,703
Mar 17, 1 PM $ 0.000211
-2.00%
$ 209,637 $ 25,258
Mar 17, 12 PM $ 0.000215
-4.51%
$ 214,034 $ 24,653
Mar 17, 11 AM $ 0.000226
-2.00%
$ 224,815 $ 23,959
Mar 17, 10 AM $ 0.00023
-3.16%
$ 229,182 $ 23,028
Mar 17, 9 AM $ 0.000244
+0.03%
$ 242,279 $ 21,735
Mar 17, 8 AM $ 0.000238
-1.19%
$ 236,653 $ 21,682
Mar 17, 7 AM $ 0.000241
+1.34%
$ 239,494 $ 21,026
Mar 17, 6 AM $ 0.000238
+3.92%
$ 236,322 $ 21,252
Mar 17, 5 AM $ 0.000228
-12.33%
$ 226,422 $ 21,046
Mar 17, 4 AM $ 0.000259
+4.19%
$ 258,039 $ 19,252
Mar 17, 3 AM $ 0.000253
-3.48%
$ 251,862 $ 19,387
Mar 17, 2 AM $ 0.000262
-8.37%
$ 260,964 $ 29,110
Mar 17, 1 AM $ 0.000286
+5.45%
$ 284,812 $ 29,138
Mar 17, 12 AM $ 0.000272
-2.97%
$ 270,686 $ 29,385
Mar 16, 11 PM $ 0.000281
+1.10%
$ 279,443 $ 28,701
Mar 16, 10 PM $ 0.000278
+1.41%
$ 276,393 $ 27,975
Mar 16, 9 PM $ 0.000274
-2.12%
$ 272,517 $ 28,014
Mar 16, 8 PM $ 0.00028
+1.41%
$ 278,841 $ 27,634
Mar 16, 7 PM $ 0.000277
-0.61%
$ 275,458 $ 26,984
Mar 16, 6 PM $ 0.000278
-3.91%
$ 277,020 $ 26,837