Opus The Trencher Historical Data

OPUS Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $0.0000622
+0.35%
$60,443 $18,834
May 22, 2 PM $0.0000668
+0.00%
$64,874 $18,463
May 22, 1 PM $0.0000631
+0.95%
$61,288 $18,626
May 22, 12 PM $0.0000626
+3.81%
$60,830 $18,290
May 22, 9 AM $0.0000607
+4.91%
$59,002 $18,361
May 22, 8 AM $0.0000579
-0.84%
$56,239 $18,632
May 22, 7 AM $0.0000585
-3.06%
$56,799 $18,526
May 22, 6 AM $0.0000603
+1.86%
$58,600 $18,476
May 22, 5 AM $0.0000607
-0.67%
$59,027 $18,613
May 22, 4 AM $0.0000613
+0.08%
$59,527 $18,584
May 22, 1 AM $0.0000616
+0.00%
$59,887 $18,623
May 21, 10 PM $0.0000608
+5.94%
$59,121 $17,487
May 21, 9 PM $0.0000573
-1.19%
$55,691 $17,518
May 21, 8 PM $0.000058
-3.96%
$56,361 $17,118
May 21, 2 PM $0.0000706
-0.66%
$68,644 $17,187
May 21, 1 PM $0.0000711
+1.88%
$69,137 $17,468
May 21, 12 PM $0.0000714
+1.35%
$69,344 $17,445
May 21, 11 AM $0.0000703
-1.91%
$68,294 $17,398
May 21, 9 AM $0.0000734
+0.63%
$71,346 $17,726
May 21, 8 AM $0.000073
-0.18%
$70,899 $17,331
May 21, 7 AM $0.0000717
-0.68%
$69,703 $17,567
May 21, 5 AM $0.0000687
+1.51%
$66,769 $17,150
May 21, 1 AM $0.0000682
+0.15%
$66,312 $17,686
May 21, 12 AM $0.0000673
+0.22%
$65,369 $17,326
May 20, 11 PM $0.0000672
-0.83%
$65,292 $17,257
May 20, 9 PM $0.000068
-1.96%
$66,059 $17,249
May 20, 8 PM $0.000071
+2.41%
$69,006 $17,170
May 20, 6 PM $0.0000743
+5.49%
$72,218 $17,443
May 20, 5 PM $0.0000704
+0.48%
$68,457 $18,041
May 20, 4 PM $0.0000701
-0.56%
$68,081 $19,019
May 20, 3 PM $0.0000705
-4.78%
$68,465 $19,172
May 20, 2 PM $0.000074
+0.97%
$71,888 $19,008
May 20, 12 PM $0.0000739
+0.32%
$71,831 $18,891
May 20, 11 AM $0.0000736
-0.02%
$71,479 $18,783
May 20, 10 AM $0.0000736
-0.10%
$71,526 $18,826
May 20, 6 AM $0.000073
-1.46%
$70,908 $18,789
May 20, 4 AM $0.0000729
+0.52%
$70,869 $19,103
May 20, 3 AM $0.0000705
+0.11%
$68,475 $19,064
May 20, 1 AM $0.0000729
-0.02%
$70,855 $19,225
May 20, 12 AM $0.000073
+3.15%
$70,948 $19,102
May 19, 11 PM $0.0000653
+3.40%
$63,455 $19,300
May 19, 10 PM $0.0000634
-4.48%
$61,579 $19,339
May 19, 9 PM $0.000064
-2.58%
$62,178 $19,216
May 19, 8 PM $0.0000657
+2.14%
$63,827 $19,268
May 19, 7 PM $0.0000661
-0.36%
$64,186 $19,539
May 19, 6 PM $0.0000663
+3.64%
$64,419 $19,289
May 19, 5 PM $0.0000638
-4.94%
$62,019 $18,898
May 19, 4 PM $0.0000705
+0.32%
$68,477 $17,887
May 19, 3 PM $0.0000708
-2.68%
$68,769 $17,809
May 19, 2 PM $0.0000704
-1.48%
$68,450 $17,925