Opus The Trencher Historical Data

OPUS Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $0.0000716
-2.08%
$69,548 $17,996
May 19, 12 PM $0.0000711
-0.50%
$69,111 $17,876
May 19, 11 AM $0.0000715
-0.46%
$69,505 $18,300
May 19, 10 AM $0.000072
-2.03%
$69,942 $18,284
May 19, 8 AM $0.0000668
-0.48%
$64,893 $18,105
May 19, 7 AM $0.000067
-3.04%
$65,087 $18,274
May 19, 6 AM $0.000069
-3.41%
$67,058 $18,036
May 19, 5 AM $0.0000714
-0.05%
$69,427 $18,496
May 19, 4 AM $0.0000713
+0.30%
$69,266 $17,331
May 19, 2 AM $0.000071
+0.84%
$68,974 $18,592
May 19, 1 AM $0.0000704
-0.66%
$68,459 $18,553
May 19, 12 AM $0.000071
+0.27%
$69,033 $18,506
May 18, 11 PM $0.0000709
-0.13%
$68,945 $18,342
May 18, 10 PM $0.000071
+0.00%
$69,023 $18,695
May 18, 9 PM $0.0000711
-5.35%
$69,106 $18,870
May 18, 8 PM $0.0000752
+0.84%
$73,086 $18,471
May 18, 7 PM $0.0000747
+0.30%
$72,580 $19,136
May 18, 5 PM $0.0000696
-3.25%
$67,638 $19,413
May 18, 4 PM $0.0000742
+3.17%
$72,140 $19,163
May 18, 3 PM $0.0000704
+1.07%
$68,372 $18,625
May 18, 2 PM $0.0000697
-5.35%
$67,712 $18,353
May 18, 1 PM $0.0000736
-0.46%
$71,540 $18,121
May 18, 12 PM $0.0000699
+0.06%
$67,964 $18,071
May 18, 11 AM $0.0000747
+0.09%
$72,609 $17,718
May 18, 10 AM $0.0000746
+0.00%
$72,541 $17,716
May 18, 9 AM $0.0000751
+0.11%
$72,959 $17,538
May 18, 8 AM $0.0000749
+0.00%
$72,803 $18,153
May 18, 7 AM $0.0000748
-0.28%
$72,696 $18,447
May 18, 6 AM $0.0000751
+4.24%
$72,957 $18,452
May 18, 4 AM $0.0000744
-1.51%
$72,327 $17,964
May 18, 3 AM $0.0000756
-3.24%
$73,435 $17,955
May 18, 2 AM $0.0000783
+0.00%
$76,088 $17,992
May 18, 1 AM $0.000078
+6.26%
$75,815 $17,898
May 18, 12 AM $0.0000733
+0.07%
$71,269 $18,296
May 17, 11 PM $0.0000734
-7.31%
$71,356 $17,903
May 17, 9 PM $0.0000799
+0.25%
$77,652 $17,283
May 17, 6 PM $0.0000796
+0.38%
$77,390 $16,917
May 17, 5 PM $0.0000793
-0.06%
$77,098 $16,804
May 17, 4 PM $0.0000794
+0.06%
$77,147 $16,394
May 17, 3 PM $0.0000794
-0.01%
$77,205 $17,077
May 17, 2 PM $0.0000795
+0.00%
$77,234 $17,301
May 17, 1 PM $0.0000806
+0.26%
$78,323 $17,279
May 17, 12 PM $0.0000804
+0.37%
$78,119 $17,322
May 17, 11 AM $0.0000811
+0.48%
$78,789 $16,904
May 17, 10 AM $0.0000807
+0.55%
$78,410 $16,880
May 17, 9 AM $0.0000803
+0.90%
$78,051 $17,278
May 17, 7 AM $0.0000799
+0.14%
$77,681 $16,227
May 17, 6 AM $0.0000808
+1.57%
$78,527 $16,278
May 17, 5 AM $0.0000794
+0.25%
$77,205 $16,378
May 17, 4 AM $0.0000803
-0.24%
$78,002 $16,610