Opus The Trencher Historical Data

OPUS Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.0000805
+0.00%
$78,187 $16,751
May 17, 1 AM $0.00008
-0.39%
$77,740 $16,877
May 17, 12 AM $0.0000793
+0.00%
$77,098 $16,827
May 16, 11 PM $0.0000793
-0.18%
$77,098 $16,979
May 16, 9 PM $0.0000798
+0.14%
$77,545 $17,682
May 16, 8 PM $0.0000798
-1.36%
$77,574 $17,744
May 16, 7 PM $0.0000792
+2.34%
$77,001 $17,561
May 16, 6 PM $0.0000806
+0.02%
$78,352 $17,976
May 16, 5 PM $0.0000806
+4.51%
$78,313 $18,000
May 16, 4 PM $0.0000772
-0.57%
$75,058 $18,329
May 16, 3 PM $0.0000803
+0.86%
$77,992 $17,359
May 16, 2 PM $0.0000797
-0.26%
$77,426 $17,172
May 16, 1 PM $0.00008
+0.65%
$77,716 $16,986
May 16, 12 PM $0.0000795
+1.42%
$77,215 $16,611
May 16, 11 AM $0.0000784
+0.68%
$76,146 $17,000
May 16, 9 AM $0.0000801
-0.30%
$77,798 $16,962
May 16, 8 AM $0.0000803
-0.16%
$78,031 $16,866
May 16, 7 AM $0.0000804
+0.01%
$78,157 $17,102
May 16, 6 AM $0.000081
-0.16%
$78,682 $17,091
May 16, 5 AM $0.0000813
-0.12%
$79,042 $17,087
May 16, 4 AM $0.0000818
+0.26%
$79,450 $16,790
May 16, 3 AM $0.0000816
-1.38%
$79,343 $16,606
May 16, 2 AM $0.0000828
+0.00%
$80,451 $16,496
May 16, 1 AM $0.0000822
+0.32%
$79,926 $16,563
May 16, 12 AM $0.000082
+0.24%
$79,673 $16,803
May 15, 11 PM $0.0000818
-0.68%
$79,469 $16,365
May 15, 10 PM $0.0000825
-0.13%
$80,140 $16,474
May 15, 9 PM $0.0000821
+0.45%
$79,741 $16,142
May 15, 8 PM $0.0000817
-0.09%
$79,382 $16,030
May 15, 7 PM $0.0000832
+0.62%
$80,849 $15,752
May 15, 6 PM $0.0000826
+3.08%
$80,256 $15,689
May 15, 5 PM $0.0000825
+1.29%
$80,150 $15,606
May 15, 4 PM $0.0000814
-1.50%
$79,129 $16,170
May 15, 3 PM $0.0000825
+2.41%
$80,198 $16,251
May 15, 2 PM $0.0000777
-7.68%
$75,477 $16,461
May 15, 1 PM $0.0000841
+6.17%
$81,694 $16,766
May 15, 12 PM $0.0000791
-1.86%
$76,826 $16,994
May 15, 11 AM $0.0000804
-2.40%
$78,164 $17,273
May 15, 10 AM $0.0000798
-0.01%
$77,535 $17,332
May 15, 9 AM $0.0000799
+0.00%
$77,623 $17,381
May 15, 8 AM $0.0000804
-4.67%
$78,119 $17,368
May 15, 7 AM $0.0000843
-0.01%
$81,947 $17,333
May 15, 6 AM $0.000084
-0.97%
$81,597 $17,529
May 15, 5 AM $0.0000849
-0.20%
$82,540 $17,274
May 15, 4 AM $0.0000854
-0.01%
$82,977 $17,205
May 15, 3 AM $0.0000853
+0.05%
$82,929 $17,232
May 15, 1 AM $0.0000856
+0.12%
$83,191 $17,183
May 15, 12 AM $0.0000856
+2.14%
$83,181 $16,832
May 14, 11 PM $0.0000838
-3.14%
$81,442 $17,869
May 14, 10 PM $0.0000864
+0.28%
$83,949 $17,928