Opus The Trencher Historical Data

OPUS Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $0.0000861
-1.08%
$83,628 $18,035
May 14, 8 PM $0.000087
-0.15%
$84,542 $18,190
May 14, 7 PM $0.0000872
+0.85%
$84,712 $17,918
May 14, 6 PM $0.0000864
+2.33%
$83,914 $17,958
May 14, 5 PM $0.0000822
+0.06%
$79,848 $18,119
May 14, 4 PM $0.0000821
-0.14%
$79,804 $18,148
May 14, 3 PM $0.0000821
+2.88%
$79,803 $18,322
May 14, 2 PM $0.0000798
-6.36%
$77,568 $17,769
May 14, 1 PM $0.0000852
-0.19%
$82,838 $17,724
May 14, 10 AM $0.0000796
+0.08%
$77,380 $18,693
May 14, 9 AM $0.0000795
-0.01%
$77,273 $18,560
May 14, 8 AM $0.0000796
-0.36%
$77,400 $18,428
May 14, 7 AM $0.0000799
-0.06%
$77,681 $18,339
May 14, 6 AM $0.0000799
-3.12%
$77,613 $18,267
May 14, 5 AM $0.000079
+0.18%
$76,807 $16,981
May 14, 4 AM $0.0000788
-1.03%
$76,622 $16,926
May 14, 2 AM $0.00008
+0.06%
$77,730 $16,846
May 14, 1 AM $0.0000798
-0.41%
$77,565 $16,817
May 14, 12 AM $0.0000803
-1.12%
$78,012 $16,891
May 13, 11 PM $0.0000812
+1.93%
$78,896 $18,877
May 13, 10 PM $0.0000798
+0.13%
$77,526 $18,718
May 13, 9 PM $0.0000798
-0.96%
$77,516 $18,832
May 13, 8 PM $0.0000802
-0.75%
$77,924 $18,831
May 13, 7 PM $0.0000808
+1.35%
$78,517 $19,335
May 13, 6 PM $0.0000795
-0.13%
$77,245 $19,553
May 13, 5 PM $0.0000799
+0.09%
$77,673 $18,926
May 13, 4 PM $0.0000821
+0.02%
$79,779 $18,761
May 13, 3 PM $0.000082
-1.45%
$79,707 $18,733
May 13, 2 PM $0.0000791
-0.13%
$76,826 $19,034
May 13, 1 PM $0.0000792
-0.49%
$77,011 $18,838
May 13, 12 PM $0.0000798
-1.76%
$77,526 $18,797
May 13, 11 AM $0.0000813
+3.00%
$79,029 $18,683
May 13, 10 AM $0.000079
-5.24%
$76,725 $17,829
May 13, 9 AM $0.00009
-0.30%
$87,438 $19,252
May 13, 8 AM $0.0000901
+2.94%
$87,545 $19,311
May 13, 7 AM $0.0000875
+3.09%
$85,042 $19,346
May 13, 6 AM $0.0000849
-5.77%
$82,492 $19,044
May 13, 5 AM $0.000087
+1.24%
$84,575 $19,135
May 13, 4 AM $0.0000859
+2.30%
$83,473 $18,879
May 13, 3 AM $0.000084
-3.57%
$81,670 $19,093
May 13, 2 AM $0.0000873
+5.51%
$84,807 $19,074
May 13, 1 AM $0.0000828
+0.38%
$80,416 $19,385
May 13, 12 AM $0.0000826
+0.81%
$80,277 $19,435
May 12, 11 PM $0.0000856
+3.83%
$83,163 $18,909
May 12, 10 PM $0.0000823
+3.16%
$80,017 $19,269
May 12, 9 PM $0.0000797
+0.08%
$77,448 $19,147
May 12, 8 PM $0.0000798
-0.36%
$77,555 $19,937
May 12, 7 PM $0.0000802
-2.66%
$77,953 $19,781
May 12, 6 PM $0.0000841
-1.30%
$81,685 $19,662
May 12, 5 PM $0.0000852
-0.33%
$82,764 $19,978