Opus The Trencher Historical Data

OPUS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000289
-3.15%
$ 287,615 $ 21,307
Mar 12, 9 AM $ 0.000298
+4.53%
$ 296,872 $ 21,070
Mar 12, 8 AM $ 0.000285
-3.80%
$ 283,182 $ 20,770
Mar 12, 7 AM $ 0.000299
+7.31%
$ 297,264 $ 1,546
Mar 12, 6 AM $ 0.000287
-3.61%
$ 285,413 $ 20,597
Mar 12, 5 AM $ 0.000296
-2.39%
$ 294,551 $ 20,313
Mar 12, 4 AM $ 0.000304
+2.58%
$ 302,194 $ 19,775
Mar 12, 3 AM $ 0.00027
+2.33%
$ 268,574 $ 19,743
Mar 12, 2 AM $ 0.000273
+0.59%
$ 271,827 $ 24,507
Mar 12, 1 AM $ 0.000264
-2.60%
$ 263,128 $ 23,994
Mar 12, 12 AM $ 0.000271
-10.28%
$ 269,207 $ 23,806
Mar 11, 11 PM $ 0.000301
+2.69%
$ 299,059 $ 23,057
Mar 11, 10 PM $ 0.000293
-1.46%
$ 291,212 $ 23,132
Mar 11, 9 PM $ 0.000299
+2.56%
$ 297,786 $ 21,788
Mar 11, 8 PM $ 0.000292
-0.31%
$ 290,623 $ 21,742
Mar 11, 7 PM $ 0.000295
-0.99%
$ 293,295 $ 21,332
Mar 11, 6 PM $ 0.000312
+1.44%
$ 310,604 $ 21,108
Mar 11, 5 PM $ 0.000309
-1.72%
$ 307,654 $ 20,444
Mar 11, 4 PM $ 0.000315
+1.94%
$ 313,048 $ 19,575
Mar 11, 3 PM $ 0.000309
-6.02%
$ 307,097 $ 19,174
Mar 11, 2 PM $ 0.000329
-1.11%
$ 327,042 $ 18,210
Mar 11, 1 PM $ 0.000333
-1.09%
$ 331,704 $ 17,639
Mar 11, 12 PM $ 0.000344
+5.34%
$ 341,836 $ 17,338
Mar 11, 11 AM $ 0.000327
-3.05%
$ 325,255 $ 17,255
Mar 11, 10 AM $ 0.000344
+4.90%
$ 342,332 $ 16,905
Mar 11, 9 AM $ 0.000337
-2.26%
$ 335,700 $ 16,991
Mar 11, 8 AM $ 0.000343
+4.75%
$ 341,696 $ 17,202
Mar 11, 7 AM $ 0.000328
+1.69%
$ 326,202 $ 17,028
Mar 11, 6 AM $ 0.000323
+0.89%
$ 321,216 $ 16,960
Mar 11, 5 AM $ 0.000319
-0.85%
$ 317,505 $ 16,711
Mar 11, 4 AM $ 0.000317
+0.69%
$ 315,754 $ 16,963
Mar 11, 3 AM $ 0.000316
+2.26%
$ 314,556 $ 16,950
Mar 11, 2 AM $ 0.000309
-4.08%
$ 306,994 $ 21,576
Mar 11, 1 AM $ 0.000322
+4.36%
$ 320,441 $ 21,435
Mar 11, 12 AM $ 0.000307
-2.26%
$ 305,715 $ 20,986
Mar 10, 11 PM $ 0.000306
+0.73%
$ 304,765 $ 20,741
Mar 10, 10 PM $ 0.000304
-6.55%
$ 302,565 $ 20,365
Mar 10, 9 PM $ 0.000326
+2.99%
$ 324,441 $ 20,031
Mar 10, 8 PM $ 0.000308
-3.23%
$ 306,241 $ 20,319
Mar 10, 7 PM $ 0.000317
-5.06%
$ 315,674 $ 20,046
Mar 10, 6 PM $ 0.000335
+3.01%
$ 333,223 $ 20,118
Mar 10, 5 PM $ 0.000322
-2.76%
$ 320,786 $ 19,915
Mar 10, 4 PM $ 0.000324
-3.54%
$ 322,530 $ 20,297
Mar 10, 3 PM $ 0.000337
-1.58%
$ 334,820 $ 20,394
Mar 10, 2 PM $ 0.000342
-1.18%
$ 340,188 $ 18,909
Mar 10, 1 PM $ 0.000347
-4.80%
$ 344,960 $ 18,627
Mar 10, 12 PM $ 0.000364
+0.70%
$ 362,337 $ 18,712
Mar 10, 11 AM $ 0.000374
+5.16%
$ 372,046 $ 18,470
Mar 10, 10 AM $ 0.000356
-1.54%
$ 353,784 $ 18,068
Mar 10, 9 AM $ 0.000361
+2.95%
$ 359,327 $ 17,889