Opus The Trencher Historical Data

OPUS Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.0000855
-2.85%
$83,130 $19,745
May 12, 3 PM $0.0000881
-2.11%
$85,568 $19,714
May 12, 2 PM $0.00009
+2.66%
$87,446 $19,952
May 12, 1 PM $0.0000852
+0.00%
$82,780 $20,860
May 12, 12 PM $0.0000851
-0.54%
$82,683 $20,551
May 12, 11 AM $0.0000873
-5.01%
$84,804 $21,283
May 12, 10 AM $0.0000919
+3.18%
$89,271 $21,373
May 12, 9 AM $0.000089
-0.85%
$86,453 $21,074
May 12, 8 AM $0.000093
-0.04%
$90,414 $2,818
May 12, 7 AM $0.0000931
+0.15%
$90,450 $20,346
May 12, 6 AM $0.0000939
+3.23%
$91,272 $20,384
May 12, 5 AM $0.0000886
-0.20%
$86,074 $20,299
May 12, 4 AM $0.0000888
-0.77%
$86,294 $20,383
May 12, 3 AM $0.0000884
-0.08%
$85,873 $18,235
May 12, 1 AM $0.00009
+0.40%
$87,467 $20,936
May 12, 12 AM $0.0000896
+0.03%
$87,117 $21,007
May 11, 11 PM $0.0000893
+4.48%
$86,825 $21,121
May 11, 10 PM $0.0000854
+0.13%
$82,977 $20,785
May 11, 9 PM $0.0000845
+0.03%
$82,147 $20,192
May 11, 8 PM $0.0000846
-4.65%
$82,233 $20,009
May 11, 7 PM $0.0000906
+1.88%
$88,040 $19,638
May 11, 6 PM $0.000089
+5.02%
$86,532 $19,458
May 11, 5 PM $0.0000847
-0.27%
$82,355 $19,369
May 11, 4 PM $0.0000852
-1.90%
$82,780 $19,649
May 11, 3 PM $0.0000887
+0.98%
$86,162 $19,837
May 11, 2 PM $0.0000879
-3.36%
$85,412 $19,381
May 11, 1 PM $0.0000934
-6.62%
$90,758 $18,968
May 11, 11 AM $0.000104
+4.05%
$100,956 $18,615
May 11, 10 AM $0.000104
+0.30%
$100,650 $18,507
May 11, 9 AM $0.000102
-5.23%
$99,495 $18,660
May 11, 8 AM $0.000108
-3.28%
$105,137 $18,652
May 11, 7 AM $0.000112
-2.13%
$108,494 $18,785
May 11, 6 AM $0.000113
+1.48%
$109,471 $19,086
May 11, 5 AM $0.000107
+0.07%
$103,899 $19,406
May 11, 4 AM $0.000107
-0.19%
$103,831 $19,562
May 11, 3 AM $0.000106
-3.23%
$103,412 $19,397
May 11, 2 AM $0.000111
-0.99%
$107,728 $19,287
May 11, 1 AM $0.000108
-1.40%
$105,133 $19,085
May 11, 12 AM $0.00011
-2.68%
$106,600 $19,343
May 10, 11 PM $0.000109
+0.32%
$106,367 $19,004
May 10, 10 PM $0.000109
-5.05%
$106,027 $19,138
May 10, 9 PM $0.000116
-0.82%
$112,362 $19,034
May 10, 8 PM $0.000116
+1.55%
$113,166 $19,025
May 10, 7 PM $0.000111
-2.75%
$108,264 $19,688
May 10, 6 PM $0.00011
-1.14%
$106,980 $19,768
May 10, 5 PM $0.000111
+3.02%
$107,920 $19,883
May 10, 4 PM $0.000108
+0.03%
$104,754 $19,880
May 10, 3 PM $0.000108
-0.60%
$104,727 $19,702
May 10, 2 PM $0.000108
-3.26%
$104,959 $19,692
May 10, 1 PM $0.000112
-0.87%
$108,670 $20,021