Opus The Trencher Historical Data

OPUS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000356
-1.54%
$ 353,784 $ 18,068
Mar 10, 9 AM $ 0.000361
+2.95%
$ 359,327 $ 17,889
Mar 10, 8 AM $ 0.000351
-2.99%
$ 349,031 $ 17,800
Mar 10, 7 AM $ 0.000353
+0.53%
$ 351,099 $ 17,764
Mar 10, 6 AM $ 0.000352
-2.48%
$ 349,849 $ 17,600
Mar 10, 5 AM $ 0.000361
+4.99%
$ 359,070 $ 17,559
Mar 10, 4 AM $ 0.000344
-5.84%
$ 342,544 $ 17,695
Mar 10, 3 AM $ 0.000365
+5.61%
$ 363,040 $ 20,171
Mar 10, 2 AM $ 0.000344
-0.17%
$ 342,171 $ 20,262
Mar 10, 1 AM $ 0.000345
-5.61%
$ 342,750 $ 19,623
Mar 10, 12 AM $ 0.000366
+4.90%
$ 363,807 $ 20,041
Mar 9, 11 PM $ 0.000349
-6.66%
$ 346,823 $ 20,161
Mar 9, 10 PM $ 0.000375
+0.84%
$ 372,923 $ 20,129
Mar 9, 9 PM $ 0.000372
+3.20%
$ 369,839 $ 19,858
Mar 9, 8 PM $ 0.00036
-4.60%
$ 357,759 $ 19,862
Mar 9, 7 PM $ 0.000378
+1.85%
$ 376,207 $ 19,653
Mar 9, 6 PM $ 0.000371
+0.09%
$ 369,522 $ 19,755
Mar 9, 5 PM $ 0.000372
-0.27%
$ 370,062 $ 19,736
Mar 9, 4 PM $ 0.000374
+4.73%
$ 371,870 $ 19,474
Mar 9, 3 PM $ 0.000357
-4.30%
$ 355,071 $ 19,494
Mar 9, 2 PM $ 0.000374
+7.32%
$ 371,904 $ 19,383
Mar 9, 1 PM $ 0.000348
+1.29%
$ 346,536 $ 18,719
Mar 9, 12 PM $ 0.000343
-5.71%
$ 341,310 $ 18,354
Mar 9, 11 AM $ 0.000364
+1.98%
$ 361,989 $ 18,163
Mar 9, 10 AM $ 0.000365
+3.86%
$ 363,382 $ 18,691
Mar 9, 9 AM $ 0.000352
+1.40%
$ 349,879 $ 18,504
Mar 9, 8 AM $ 0.000347
-5.99%
$ 345,052 $ 18,575
Mar 9, 7 AM $ 0.000347
-3.33%
$ 345,223 $ 18,909
Mar 9, 6 AM $ 0.000369
+4.80%
$ 367,339 $ 18,632
Mar 9, 5 AM $ 0.000352
-4.47%
$ 350,511 $ 18,644
Mar 9, 4 AM $ 0.000369
+2.46%
$ 366,929 $ 18,683
Mar 9, 3 AM $ 0.000371
+7.07%
$ 369,608 $ 18,578
Mar 9, 2 AM $ 0.000347
-0.59%
$ 345,231 $ 54,248
Mar 9, 1 AM $ 0.000349
-1.14%
$ 347,495 $ 54,826
Mar 9, 12 AM $ 0.000353
+5.06%
$ 351,692 $ 54,325
Mar 8, 11 PM $ 0.000337
+3.00%
$ 335,041 $ 53,484
Mar 8, 10 PM $ 0.000327
-1.04%
$ 325,097 $ 51,959
Mar 8, 9 PM $ 0.00033
+1.63%
$ 328,291 $ 52,526
Mar 8, 8 PM $ 0.000324
+1.61%
$ 322,703 $ 51,643
Mar 8, 7 PM $ 0.000317
+0.15%
$ 315,440 $ 49,925
Mar 8, 6 PM $ 0.000321
-0.17%
$ 319,213 $ 49,634
Mar 8, 5 PM $ 0.000321
+2.68%
$ 319,754 $ 49,517
Mar 8, 4 PM $ 0.000313
-2.39%
$ 311,406 $ 49,188
Mar 8, 3 PM $ 0.000321
-4.29%
$ 319,223 $ 49,447
Mar 8, 2 PM $ 0.000354
+2.61%
$ 352,410 $ 47,906
Mar 8, 1 PM $ 0.000345
-12.56%
$ 343,436 $ 47,537
Mar 8, 12 PM $ 0.000395
-0.49%
$ 392,746 $ 46,390
Mar 8, 11 AM $ 0.000397
-1.52%
$ 394,700 $ 46,793
Mar 8, 10 AM $ 0.000403
+1.93%
$ 400,546 $ 46,193
Mar 8, 9 AM $ 0.000395
-0.06%
$ 393,041 $ 46,462