Opus The Trencher Historical Data

OPUS Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $0.000113
-4.33%
$109,780 $19,981
May 10, 11 AM $0.00012
-0.62%
$116,411 $19,810
May 10, 10 AM $0.000116
-0.36%
$112,940 $19,428
May 10, 9 AM $0.000113
-2.58%
$110,128 $19,303
May 10, 8 AM $0.000116
+0.21%
$113,043 $19,233
May 10, 7 AM $0.000118
-0.01%
$115,006 $19,180
May 10, 6 AM $0.000118
+2.70%
$115,019 $18,733
May 10, 5 AM $0.000119
+0.62%
$116,005 $18,965
May 10, 4 AM $0.00012
+2.81%
$116,442 $19,091
May 10, 12 AM $0.000104
+0.00%
$101,492 $1,065
May 9, 10 PM $0.000106
-0.26%
$103,112 $18,196
May 9, 9 PM $0.000106
+0.04%
$103,386 $18,280
May 9, 8 PM $0.000107
+2.44%
$103,536 $18,307
May 9, 7 PM $0.000102
-0.01%
$99,380 $18,504
May 9, 6 PM $0.000102
-4.76%
$99,390 $18,539
May 9, 5 PM $0.000107
+1.64%
$104,454 $18,532
May 9, 4 PM $0.000106
+1.38%
$102,879 $19,077
May 9, 3 PM $0.000104
-0.15%
$101,480 $19,161
May 9, 2 PM $0.000105
-0.10%
$101,628 $18,905
May 9, 1 PM $0.000106
-2.45%
$103,151 $17,325
May 9, 12 PM $0.000108
+0.05%
$105,143 $17,003
May 9, 11 AM $0.000108
-0.76%
$104,871 $19,733
May 9, 10 AM $0.000108
-0.28%
$105,017 $19,562
May 9, 7 AM $0.00011
+4.24%
$106,591 $19,841
May 9, 6 AM $0.000103
-4.28%
$100,446 $19,600
May 9, 5 AM $0.000108
-2.02%
$105,412 $19,719
May 9, 4 AM $0.000112
-0.83%
$108,874 $19,586
May 9, 3 AM $0.000113
+1.27%
$109,788 $19,469
May 9, 2 AM $0.000111
+2.40%
$108,056 $19,792
May 9, 1 AM $0.000111
+5.13%
$108,019 $20,281
May 9, 12 AM $0.000107
-2.00%
$104,064 $20,313
May 8, 11 PM $0.00011
-0.39%
$106,426 $20,474
May 8, 10 PM $0.000111
+0.26%
$107,990 $20,304
May 8, 9 PM $0.000111
+0.61%
$107,417 $20,268
May 8, 8 PM $0.000111
-0.93%
$107,468 $20,063
May 8, 7 PM $0.000112
+0.75%
$108,480 $20,114
May 8, 6 PM $0.000111
+2.63%
$107,670 $19,484
May 8, 5 PM $0.000113
+1.49%
$109,385 $19,606
May 8, 4 PM $0.000113
+0.07%
$109,785 $19,427
May 8, 3 PM $0.000114
+6.78%
$110,754 $19,359
May 8, 2 PM $0.000107
+0.00%
$103,773 $17,527
May 8, 8 AM $0.0000879
+0.39%
$85,417 $17,955
May 8, 7 AM $0.0000874
+1.25%
$84,940 $18,220
May 8, 6 AM $0.0000863
+0.03%
$83,891 $18,470
May 8, 5 AM $0.0000877
+0.47%
$85,241 $18,646
May 8, 4 AM $0.0000873
+0.03%
$84,843 $18,477
May 8, 3 AM $0.0000873
+0.15%
$84,814 $18,533
May 8, 2 AM $0.0000872
-3.09%
$84,713 $18,263
May 8, 1 AM $0.0000924
+0.05%
$89,828 $18,021
May 8, 12 AM $0.0000923
-0.54%
$89,721 $18,289