Opus The Trencher Historical Data

OPUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000137
+3.49%
$ 133,579 $ 17,935
Apr 28, 2026 $ 0.000133
-6.00%
$ 129,077 $ 18,914
Apr 27, 2026 $ 0.000141
-28.43%
$ 136,617 $ 22,760
Apr 26, 2026 $ 0.000196
+33.02%
$ 190,881 $ 19,534
Apr 25, 2026 $ 0.000149
+31.65%
$ 144,806 $ 11,323
Apr 24, 2026 $ 0.000113
-21.75%
$ 109,725 $ 4,007
Apr 23, 2026 $ 0.000145
-17.34%
$ 140,658 $ 27,221
Apr 22, 2026 $ 0.000176
+0.04%
$ 170,645 $ 18,381
Apr 21, 2026 $ 0.000176
-12.15%
$ 170,571 $ 20,469
Apr 20, 2026 $ 0.000199
-10.35%
$ 193,786 $ 20,895
Apr 19, 2026 $ 0.000225
+24.17%
$ 218,303 $ 23,263
Apr 18, 2026 $ 0.000183
-6.08%
$ 177,947 $ 19,954
Apr 17, 2026 $ 0.000185
-3.73%
$ 180,162 $ 21,690
Apr 16, 2026 $ 0.000193
-3.03%
$ 187,071 $ 18,181
Apr 15, 2026 $ 0.000197
-4.93%
$ 191,260 $ 19,994
Apr 14, 2026 $ 0.000194
-12.67%
$ 188,587 $ 19,295
Apr 13, 2026 $ 0.000221
+22.87%
$ 214,949 $ 20,036
Apr 12, 2026 $ 0.000167
-22.93%
$ 162,486 $ 20,995
Apr 11, 2026 $ 0.000221
+72.13%
$ 214,743 $ 24,172
Apr 10, 2026 $ 0.000128
+13.78%
$ 124,757 $ 21,737
Apr 9, 2026 $ 0.000112
+73.33%
$ 108,891 $ 22,184
Apr 8, 2026 $ 0.0000611
+0.07%
$ 59,384 $ 18,954
Apr 7, 2026 $ 0.000061
-6.29%
$ 59,277 $ 18,534
Apr 6, 2026 $ 0.000067
-3.29%
$ 65,112 $ 14,831
Apr 5, 2026 $ 0.0000692
+1.90%
$ 67,243 $ 18,720
Apr 4, 2026 $ 0.000072
-31.16%
$ 69,927 $ 16,930
Apr 3, 2026 $ 0.000105
+3.91%
$ 101,784 $ 18,982
Apr 2, 2026 $ 0.000101
-11.58%
$ 97,952 $ 18,609
Apr 1, 2026 $ 0.000105
-6.26%
$ 102,092 $ 19,289
Mar 31, 2026 $ 0.000106
+5.59%
$ 103,459 $ 20,768
Mar 30, 2026 $ 0.0000961
-0.31%
$ 93,429 $ 20,443
Mar 29, 2026 $ 0.0000965
-4.55%
$ 96,045 $ 17,639
Mar 28, 2026 $ 0.000101
+6.73%
$ 100,486 $ 18,719
Mar 27, 2026 $ 0.0000913
-27.39%
$ 90,797 $ 25,572
Mar 26, 2026 $ 0.000128
+2.41%
$ 127,556 $ 22,831
Mar 25, 2026 $ 0.000125
-12.68%
$ 124,487 $ 21,544
Mar 24, 2026 $ 0.000143
-17.17%
$ 142,056 $ 31,383
Mar 23, 2026 $ 0.000172
+1.12%
$ 170,834 $ 25,187
Mar 22, 2026 $ 0.000176
-11.06%
$ 174,727 $ 19,918
Mar 21, 2026 $ 0.000198
-5.32%
$ 197,400 $ 22,123
Mar 20, 2026 $ 0.000209
+11.68%
$ 207,874 $ 26,060
Mar 19, 2026 $ 0.000187
-2.93%
$ 185,647 $ 20,747
Mar 18, 2026 $ 0.000192
-10.17%
$ 190,644 $ 22,953
Mar 17, 2026 $ 0.000209
-25.30%
$ 208,402 $ 26,781
Mar 16, 2026 $ 0.000281
+18.52%
$ 279,443 $ 28,701
Mar 15, 2026 $ 0.000223
-0.61%
$ 221,666 $ 17,556
Mar 14, 2026 $ 0.000205
-24.26%
$ 203,787 $ 14,388
Mar 13, 2026 $ 0.000267
-15.16%
$ 265,561 $ 16,228
Mar 12, 2026 $ 0.000315
+4.31%
$ 313,011 $ 26,988
Mar 11, 2026 $ 0.000301
-4.38%
$ 299,059 $ 23,057