Opus The Trencher Historical Data

OPUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.0000173
+0.76%
$16,799 $308
Jun 21, 2026 $0.0000201
+0.36%
$-- $608
Jun 20, 2026 $0.0000221
+0.00%
$-- $807
Jun 19, 2026 $0.0000219
-18.39%
$21,311 $1,262
Jun 18, 2026 $0.0000319
+25.14%
$30,964 $635
Jun 17, 2026 $0.0000307
-4.41%
$-- $645
Jun 16, 2026 $0.0000339
+0.00%
$-- $1,323
Jun 15, 2026 $0.0000316
-3.88%
$30,666 $1,157
Jun 14, 2026 $0.0000334
-0.91%
$-- $54
Jun 13, 2026 $0.0000329
+1.00%
$-- $505
Jun 12, 2026 $0.000037
-4.90%
$-- $16,403
Jun 11, 2026 $0.0000388
+19.42%
$37,737 $16,252
Jun 10, 2026 $0.0000321
-0.34%
$31,183 $19,917
Jun 9, 2026 $0.0000322
-12.32%
$31,290 $16,736
Jun 8, 2026 $0.0000368
-11.40%
$35,768 $17,482
Jun 7, 2026 $0.0000401
+33.50%
$38,935 $20,837
Jun 6, 2026 $0.0000306
-34.05%
$29,735 $21,268
Jun 5, 2026 $0.0000464
-9.27%
$45,089 $17,866
Jun 4, 2026 $0.0000524
-18.34%
$50,918 $22,281
Jun 3, 2026 $0.0000661
-2.63%
$64,247 $17,923
Jun 2, 2026 $0.0000678
-4.78%
$65,882 $19,444
Jun 1, 2026 $0.0000711
-10.79%
$69,134 $21,193
May 31, 2026 $0.0000798
-10.39%
$77,587 $19,023
May 30, 2026 $0.000091
+2.18%
$88,390 $16,366
May 29, 2026 $0.0000891
-14.35%
$86,559 $11,945
May 28, 2026 $0.000104
+25.33%
$101,062 $22,897
May 27, 2026 $0.0000845
-6.78%
$82,125 $21,157
May 26, 2026 $0.0000907
+20.34%
$88,101 $21,475
May 25, 2026 $0.0000753
-9.41%
$73,212 $20,983
May 24, 2026 $0.000083
+26.33%
$80,679 $26,661
May 23, 2026 $0.0000658
-14.54%
$63,970 $18,103
May 22, 2026 $0.0000771
+25.05%
$74,890 $21,373
May 21, 2026 $0.0000608
-9.36%
$59,121 $17,487
May 20, 2026 $0.0000672
-5.08%
$65,292 $17,257
May 19, 2026 $0.0000653
-7.83%
$63,455 $19,300
May 18, 2026 $0.0000709
-3.19%
$68,945 $18,342
May 17, 2026 $0.0000734
-7.45%
$71,356 $17,903
May 16, 2026 $0.0000793
-3.00%
$77,098 $16,979
May 15, 2026 $0.0000818
-2.42%
$79,469 $16,365
May 14, 2026 $0.0000838
+3.23%
$81,442 $17,869
May 13, 2026 $0.0000812
-0.93%
$78,896 $18,877
May 12, 2026 $0.0000856
-4.51%
$83,163 $18,909
May 11, 2026 $0.0000893
-20.74%
$86,825 $21,121
May 10, 2026 $0.000109
+4.80%
$106,367 $19,004
May 9, 2026 $0.000106
-2.90%
$103,112 $18,196
May 8, 2026 $0.00011
+17.98%
$106,426 $20,474
May 7, 2026 $0.0000928
-9.83%
$90,227 $18,201
May 6, 2026 $0.000104
+12.62%
$101,081 $22,186
May 5, 2026 $0.0000923
-15.95%
$89,675 $22,602
May 4, 2026 $0.000115
-3.69%
$111,527 $18,199