Opus The Trencher Historical Data

OPUS Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.0000928
+0.54%
$90,227 $18,201
May 7, 10 PM $0.0000924
-0.83%
$89,744 $18,399
May 7, 9 PM $0.0000932
+5.62%
$90,549 $18,250
May 7, 8 PM $0.0000932
+0.00%
$90,547 $18,442
May 7, 7 PM $0.0000936
+3.24%
$91,001 $18,714
May 7, 6 PM $0.0000887
-0.80%
$86,216 $18,514
May 7, 5 PM $0.0000894
-1.08%
$86,868 $18,532
May 7, 4 PM $0.0000904
-2.21%
$87,894 $18,607
May 7, 3 PM $0.000093
+1.99%
$90,368 $18,120
May 7, 2 PM $0.0000912
-0.09%
$88,672 $18,804
May 7, 1 PM $0.0000912
-0.15%
$88,623 $18,813
May 7, 12 PM $0.0000928
-2.15%
$90,145 $18,994
May 7, 11 AM $0.0000922
+0.21%
$89,558 $19,037
May 7, 10 AM $0.0000967
+0.10%
$93,958 $19,196
May 7, 9 AM $0.0000976
-0.45%
$94,871 $19,081
May 7, 8 AM $0.0000982
+0.08%
$95,396 $19,069
May 7, 7 AM $0.000098
+0.89%
$95,238 $19,112
May 7, 6 AM $0.0000972
-0.03%
$94,502 $18,991
May 7, 5 AM $0.0000972
-0.27%
$94,463 $18,544
May 7, 4 AM $0.0000987
-0.25%
$95,864 $18,917
May 7, 2 AM $0.0000999
-0.74%
$97,050 $18,912
May 7, 1 AM $0.000101
+1.30%
$97,770 $19,064
May 7, 12 AM $0.0001
-2.78%
$97,275 $19,334
May 6, 11 PM $0.000104
+0.50%
$101,081 $22,186
May 6, 10 PM $0.000104
+0.02%
$100,634 $21,901
May 6, 9 PM $0.000104
+0.61%
$101,130 $21,953
May 6, 8 PM $0.000103
-0.20%
$100,313 $22,024
May 6, 7 PM $0.000103
-2.29%
$100,212 $21,846
May 6, 6 PM $0.000109
+2.67%
$105,755 $21,972
May 6, 5 PM $0.0000926
+0.00%
$89,984 $17,877
May 6, 4 PM $0.0000925
-4.39%
$89,886 $17,877
May 6, 3 PM $0.0000967
+4.77%
$93,920 $22,376
May 6, 2 PM $0.000097
+4.17%
$94,269 $22,369
May 6, 1 PM $0.0000931
-5.56%
$90,437 $22,438
May 6, 12 PM $0.0000985
-0.28%
$95,714 $22,510
May 6, 11 AM $0.0000987
+0.00%
$95,876 $22,701
May 6, 10 AM $0.0000987
+0.08%
$95,902 $22,569
May 6, 9 AM $0.000103
-0.06%
$100,041 $22,679
May 6, 8 AM $0.000101
+5.58%
$98,115 $22,786
May 6, 7 AM $0.0000947
+1.79%
$92,000 $22,923
May 6, 6 AM $0.000093
+0.20%
$90,382 $18,792
May 6, 5 AM $0.0000929
-0.31%
$90,304 $22,700
May 6, 3 AM $0.0000935
-0.46%
$90,819 $22,833
May 6, 2 AM $0.0000933
-0.97%
$90,635 $22,815
May 6, 1 AM $0.0000921
+0.17%
$89,537 $22,344
May 6, 12 AM $0.0000919
-0.48%
$89,324 $22,627
May 5, 11 PM $0.0000923
-0.52%
$89,675 $22,602
May 5, 10 PM $0.0000927
-5.03%
$90,080 $22,514
May 5, 9 PM $0.0000975
-6.19%
$94,775 $22,302
May 5, 8 PM $0.0000983
+0.00%
$95,514 $3,011