Opus The Trencher Historical Data

OPUS Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.000111
-2.54%
$108,295 $520
May 5, 4 PM $0.000115
+5.44%
$111,521 $18,577
May 5, 3 PM $0.000108
+1.04%
$105,230 $18,272
May 5, 2 PM $0.000108
-1.05%
$104,803 $18,391
May 5, 1 PM $0.000115
+0.67%
$111,654 $17,768
May 5, 12 PM $0.000114
-0.04%
$111,070 $17,749
May 5, 11 AM $0.000115
+0.51%
$111,838 $17,538
May 5, 10 AM $0.000114
-0.64%
$110,575 $17,485
May 5, 9 AM $0.000114
-0.51%
$110,808 $17,592
May 5, 8 AM $0.000119
+0.52%
$115,706 $17,553
May 5, 7 AM $0.000114
-0.64%
$110,517 $17,849
May 5, 6 AM $0.000114
-0.46%
$111,226 $18,311
May 5, 5 AM $0.000115
-0.03%
$111,459 $18,507
May 5, 4 AM $0.000114
-0.40%
$110,653 $18,310
May 5, 3 AM $0.000114
+7.35%
$111,092 $18,139
May 5, 2 AM $0.000107
+1.15%
$104,413 $18,270
May 5, 1 AM $0.000106
+0.11%
$103,063 $18,482
May 5, 12 AM $0.000106
-3.01%
$103,481 $18,220
May 4, 11 PM $0.000115
-0.17%
$111,527 $18,199
May 4, 10 PM $0.000118
+0.00%
$115,132 $17,943
May 4, 9 PM $0.000112
-4.76%
$108,924 $17,941
May 4, 8 PM $0.000118
+2.09%
$114,413 $17,934
May 4, 7 PM $0.00012
+0.77%
$116,862 $17,731
May 4, 6 PM $0.000119
-0.51%
$115,336 $17,764
May 4, 3 PM $0.000121
+1.88%
$117,766 $17,937
May 4, 2 PM $0.00012
+5.75%
$116,221 $17,851
May 4, 1 PM $0.000117
+0.85%
$113,286 $17,936
May 4, 12 PM $0.00012
-0.57%
$116,279 $18,110
May 4, 10 AM $0.00012
+1.20%
$117,056 $18,476
May 4, 9 AM $0.000113
-0.15%
$109,341 $18,512
May 4, 7 AM $0.000113
-0.28%
$109,710 $17,947
May 4, 6 AM $0.000112
-2.13%
$109,253 $17,531
May 4, 5 AM $0.000114
+0.77%
$111,051 $17,451
May 4, 4 AM $0.000113
-1.28%
$110,076 $17,611
May 4, 3 AM $0.000114
+1.81%
$111,100 $17,430
May 4, 2 AM $0.000112
+0.12%
$109,127 $17,402
May 4, 1 AM $0.000112
+0.14%
$108,991 $16,740
May 4, 12 AM $0.000119
-0.12%
$115,667 $17,162
May 3, 11 PM $0.000119
+0.00%
$115,803 $17,054
May 3, 10 PM $0.000113
-0.42%
$110,235 $17,169
May 3, 8 PM $0.000113
-0.10%
$110,070 $17,869
May 3, 7 PM $0.000113
+0.03%
$109,953 $17,404
May 3, 6 PM $0.000112
-0.93%
$109,049 $17,866
May 3, 5 PM $0.000113
+0.13%
$110,040 $17,975
May 3, 4 PM $0.000112
-0.72%
$108,622 $18,339
May 3, 3 PM $0.000116
-1.55%
$112,246 $18,393
May 3, 2 PM $0.000112
-1.99%
$108,826 $17,927
May 3, 1 PM $0.000116
-2.87%
$112,472 $18,085
May 3, 12 PM $0.00012
+1.40%
$117,056 $18,040
May 3, 11 AM $0.000119
-0.27%
$115,647 $18,291