Opus The Trencher Historical Data

OPUS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000549
-1.91%
$ 546,384 $ 30,261
Mar 2, 1 AM $ 0.00056
+1.91%
$ 557,198 $ 30,212
Mar 2, 12 AM $ 0.000552
+1.53%
$ 548,883 $ 30,378
Mar 1, 11 PM $ 0.000578
-1.13%
$ 574,623 $ 13,166
Mar 1, 10 PM $ 0.000585
+2.48%
$ 581,839 $ 22,825
Mar 1, 9 PM $ 0.00057
+3.48%
$ 567,589 $ 22,843
Mar 1, 8 PM $ 0.000552
-3.69%
$ 549,264 $ 22,625
Mar 1, 7 PM $ 0.000573
+2.82%
$ 570,289 $ 22,515
Mar 1, 6 PM $ 0.000558
-3.52%
$ 554,675 $ 22,397
Mar 1, 5 PM $ 0.000578
+4.97%
$ 574,936 $ 21,928
Mar 1, 4 PM $ 0.000548
-7.13%
$ 545,603 $ 21,656
Mar 1, 3 PM $ 0.000591
+2.98%
$ 587,516 $ 21,563
Mar 1, 2 PM $ 0.000573
+3.47%
$ 570,506 $ 21,279
Mar 1, 1 PM $ 0.000554
-1.22%
$ 551,350 $ 21,159
Mar 1, 12 PM $ 0.000562
+3.67%
$ 559,044 $ 21,100
Mar 1, 11 AM $ 0.000542
-4.53%
$ 539,709 $ 20,841
Mar 1, 10 AM $ 0.000567
+0.38%
$ 564,122 $ 20,398
Mar 1, 9 AM $ 0.000565
-9.39%
$ 562,010 $ 20,255
Mar 1, 8 AM $ 0.000624
+5.45%
$ 620,484 $ 18,744
Mar 1, 7 AM $ 0.000632
-0.45%
$ 628,522 $ 18,639
Mar 1, 6 AM $ 0.000634
-0.98%
$ 631,069 $ 19,024
Mar 1, 5 AM $ 0.00064
+1.93%
$ 636,532 $ 54,848
Mar 1, 4 AM $ 0.000627
+0.10%
$ 624,212 $ 54,674
Mar 1, 3 AM $ 0.000629
+1.61%
$ 625,435 $ 54,633
Mar 1, 2 AM $ 0.000619
+3.37%
$ 615,907 $ 55,213
Mar 1, 1 AM $ 0.000599
-1.66%
$ 595,826 $ 53,407
Mar 1, 12 AM $ 0.00061
+1.84%
$ 606,456 $ 53,273
Feb 28, 11 PM $ 0.000599
+0.41%
$ 595,520 $ 53,593
Feb 28, 10 PM $ 0.000598
-1.68%
$ 594,656 $ 52,218
Feb 28, 9 PM $ 0.000596
+2.17%
$ 592,622 $ 51,891
Feb 28, 8 PM $ 0.000586
+2.07%
$ 583,430 $ 50,218
Feb 28, 7 PM $ 0.000575
-2.63%
$ 571,594 $ 48,786
Feb 28, 6 PM $ 0.00059
+2.20%
$ 586,926 $ 48,265
Feb 28, 5 PM $ 0.000577
+10.58%
$ 574,096 $ 48,511
Feb 28, 4 PM $ 0.000521
+5.04%
$ 518,292 $ 45,791
Feb 28, 3 PM $ 0.000498
-0.68%
$ 495,168 $ 44,274
Feb 28, 2 PM $ 0.000501
+0.31%
$ 498,790 $ 45,418
Feb 28, 1 PM $ 0.00051
+17.56%
$ 507,744 $ 45,583
Feb 28, 12 PM $ 0.000435
-5.49%
$ 432,427 $ 40,514
Feb 28, 11 AM $ 0.000461
+0.37%
$ 458,234 $ 40,555
Feb 28, 10 AM $ 0.000458
-2.92%
$ 456,139 $ 40,718
Feb 28, 9 AM $ 0.000472
-4.01%
$ 469,838 $ 40,574
Feb 28, 8 AM $ 0.000492
-2.41%
$ 489,257 $ 40,086
Feb 28, 7 AM $ 0.000503
-2.20%
$ 500,429 $ 17,868
Feb 28, 6 AM $ 0.000514
+0.00%
$ 511,432 $ 17,506
Feb 28, 4 AM $ 0.000537
-0.33%
$ 534,693 $ 17,004
Feb 28, 2 AM $ 0.000547
-0.16%
$ 544,225 $ 16,708
Feb 28, 1 AM $ 0.000548
+7.17%
$ 545,060 $ 55,268
Feb 28, 12 AM $ 0.00051
+0.38%
$ 507,851 $ 55,358
Feb 27, 11 PM $ 0.000509
+0.92%
$ 506,309 $ 55,102