Opus The Trencher Historical Data

OPUS Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.00012
-0.12%
$116,599 $18,232
May 3, 9 AM $0.00012
+2.82%
$116,414 $18,284
May 3, 5 AM $0.000121
+1.50%
$117,406 $17,780
May 3, 4 AM $0.000119
+0.66%
$115,599 $17,807
May 2, 11 PM $0.000119
-0.13%
$116,101 $18,680
May 2, 10 PM $0.00012
-1.43%
$116,790 $18,231
May 2, 9 PM $0.000127
-0.48%
$123,259 $17,614
May 2, 8 PM $0.000121
-0.36%
$117,387 $17,542
May 2, 7 PM $0.00012
-1.12%
$116,862 $17,991
May 2, 6 PM $0.00012
-0.65%
$116,328 $18,461
May 2, 5 PM $0.00012
-0.18%
$116,376 $18,286
May 2, 4 PM $0.000121
-0.52%
$117,445 $18,182
May 2, 3 PM $0.000121
+0.65%
$117,999 $18,275
May 2, 2 PM $0.000121
-4.82%
$117,231 $18,496
May 2, 1 PM $0.000124
+0.14%
$120,951 $18,406
May 2, 11 AM $0.00013
-0.12%
$126,331 $18,347
May 2, 10 AM $0.00013
+0.12%
$126,686 $17,405
May 2, 9 AM $0.000131
+0.71%
$126,852 $17,205
May 2, 8 AM $0.000129
-0.28%
$124,966 $17,111
May 2, 6 AM $0.00013
+1.63%
$126,541 $17,121
May 2, 5 AM $0.000128
+0.00%
$124,510 $17,239
May 1, 11 PM $0.000138
+0.31%
$134,072 $18,580
May 1, 10 PM $0.00014
+0.55%
$136,112 $18,467
May 1, 9 PM $0.000139
+3.20%
$135,362 $18,390
May 1, 7 PM $0.000139
-0.08%
$135,393 $17,108
May 1, 6 PM $0.000139
+0.04%
$134,801 $17,250
May 1, 5 PM $0.000139
-0.79%
$135,510 $17,487
May 1, 4 PM $0.000141
+0.40%
$136,589 $18,280
May 1, 3 PM $0.00014
+0.14%
$136,336 $18,190
May 1, 2 PM $0.00014
-0.78%
$136,530 $18,290
May 1, 1 PM $0.00014
+4.98%
$135,607 $18,106
May 1, 12 PM $0.000133
-2.67%
$128,989 $17,986
May 1, 11 AM $0.000139
+5.04%
$134,899 $17,462
May 1, 10 AM $0.000132
-1.86%
$128,449 $17,821
May 1, 9 AM $0.000137
+0.55%
$133,309 $18,281
May 1, 8 AM $0.000136
+1.78%
$132,575 $18,017
May 1, 7 AM $0.000129
+0.12%
$125,792 $18,087
May 1, 6 AM $0.000129
-1.22%
$124,892 $18,210
May 1, 5 AM $0.00013
-8.94%
$126,128 $18,159
May 1, 4 AM $0.000147
-0.80%
$142,604 $17,636
May 1, 3 AM $0.000148
+0.00%
$143,579 $17,596
May 1, 2 AM $0.000146
-0.87%
$142,361 $17,260
May 1, 1 AM $0.000145
+0.00%
$140,923 $17,564
May 1, 12 AM $0.000147
+0.96%
$142,429 $17,545
Apr 30, 11 PM $0.000146
+5.84%
$141,457 $17,643
Apr 30, 10 PM $0.000138
-0.09%
$133,654 $17,700
Apr 30, 9 PM $0.000138
-0.18%
$133,858 $17,776
Apr 30, 8 PM $0.000138
-1.69%
$134,102 $17,922
Apr 30, 7 PM $0.00014
-3.81%
$136,414 $17,670
Apr 30, 6 PM $0.000146
+0.99%
$142,361 $17,526