Opus The Trencher Historical Data

OPUS Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $0.000119
+0.84%
$115,803 $17,054
May 2, 2026 $0.000119
-6.75%
$116,101 $18,680
May 1, 2026 $0.000138
-4.97%
$134,072 $18,580
Apr 30, 2026 $0.000146
+9.18%
$141,457 $17,643
Apr 29, 2026 $0.000137
+3.49%
$133,579 $17,935
Apr 28, 2026 $0.000133
-6.00%
$129,077 $18,914
Apr 27, 2026 $0.000141
-28.43%
$136,617 $22,760
Apr 26, 2026 $0.000196
+33.02%
$190,881 $19,534
Apr 25, 2026 $0.000149
+31.65%
$144,806 $11,323
Apr 24, 2026 $0.000113
-21.75%
$109,725 $4,007
Apr 23, 2026 $0.000145
-17.34%
$140,658 $27,221
Apr 22, 2026 $0.000176
+0.04%
$170,645 $18,381
Apr 21, 2026 $0.000176
-12.15%
$170,571 $20,469
Apr 20, 2026 $0.000199
-10.35%
$193,786 $20,895
Apr 19, 2026 $0.000225
+24.17%
$218,303 $23,263
Apr 18, 2026 $0.000183
-6.08%
$177,947 $19,954
Apr 17, 2026 $0.000185
-3.73%
$180,162 $21,690
Apr 16, 2026 $0.000193
-3.03%
$187,071 $18,181
Apr 15, 2026 $0.000197
-4.93%
$191,260 $19,994
Apr 14, 2026 $0.000194
-12.67%
$188,587 $19,295
Apr 13, 2026 $0.000221
+22.87%
$214,949 $20,036
Apr 12, 2026 $0.000167
-22.93%
$162,486 $20,995
Apr 11, 2026 $0.000221
+72.13%
$214,743 $24,172
Apr 10, 2026 $0.000128
+13.78%
$124,757 $21,737
Apr 9, 2026 $0.000112
+73.33%
$108,891 $22,184
Apr 8, 2026 $0.0000611
+0.07%
$59,384 $18,954
Apr 7, 2026 $0.000061
-6.29%
$59,277 $18,534
Apr 6, 2026 $0.000067
-3.29%
$65,112 $14,831
Apr 5, 2026 $0.0000692
+1.90%
$67,243 $18,720
Apr 4, 2026 $0.000072
-31.16%
$69,927 $16,930
Apr 3, 2026 $0.000105
+3.91%
$101,784 $18,982
Apr 2, 2026 $0.000101
-11.58%
$97,952 $18,609
Apr 1, 2026 $0.000105
-6.26%
$102,092 $19,289
Mar 31, 2026 $0.000106
+5.59%
$103,459 $20,768
Mar 30, 2026 $0.0000961
-0.31%
$93,429 $20,443
Mar 29, 2026 $0.0000965
-4.55%
$96,045 $17,639
Mar 28, 2026 $0.000101
+6.73%
$100,486 $18,719
Mar 27, 2026 $0.0000913
-27.39%
$90,797 $25,572
Mar 26, 2026 $0.000128
+2.41%
$127,556 $22,831
Mar 25, 2026 $0.000125
-12.68%
$124,487 $21,544
Mar 24, 2026 $0.000143
-17.17%
$142,056 $31,383
Mar 23, 2026 $0.000172
+1.12%
$170,834 $25,187
Mar 22, 2026 $0.000176
-11.06%
$174,727 $19,918
Mar 21, 2026 $0.000198
-5.32%
$197,400 $22,123
Mar 20, 2026 $0.000209
+11.68%
$207,874 $26,060
Mar 19, 2026 $0.000187
-2.93%
$185,647 $20,747
Mar 18, 2026 $0.000192
-10.17%
$190,644 $22,953
Mar 17, 2026 $0.000209
-25.30%
$208,402 $26,781
Mar 16, 2026 $0.000281
+18.52%
$279,443 $28,701
Mar 15, 2026 $0.000223
-0.61%
$221,666 $17,556