Opus The Trencher Historical Data

OPUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000306
-12.13%
$ 304,765 $ 20,741
Mar 9, 2026 $ 0.000349
+3.61%
$ 346,823 $ 20,161
Mar 8, 2026 $ 0.000337
-17.22%
$ 335,041 $ 53,484
Mar 7, 2026 $ 0.000407
-12.51%
$ 404,614 $ 45,137
Mar 6, 2026 $ 0.00047
-14.96%
$ 467,399 $ 39,754
Mar 5, 2026 $ 0.000553
+8.09%
$ 550,191 $ 25,390
Mar 4, 2026 $ 0.000512
-14.28%
$ 509,005 $ 24,856
Mar 3, 2026 $ 0.000597
-6.04%
$ 593,770 $ 27,437
Mar 2, 2026 $ 0.000636
+16.97%
$ 632,318 $ 33,748
Mar 1, 2026 $ 0.000578
-3.51%
$ 574,623 $ 13,166
Feb 28, 2026 $ 0.000599
+17.71%
$ 595,520 $ 53,593
Feb 27, 2026 $ 0.000509
+18.86%
$ 506,309 $ 55,102
Feb 26, 2026 $ 0.000468
-5.85%
$ 465,627 $ 17,881
Feb 25, 2026 $ 0.000506
+15.04%
$ 503,139 $ 23,989
Feb 24, 2026 $ 0.000413
+23.02%
$ 410,698 $ 47,051
Feb 23, 2026 $ 0.000342
+13.49%
$ 340,652 $ 31,361
Feb 22, 2026 $ 0.000301
-7.80%
$ 299,771 $ 18,083
Feb 21, 2026 $ 0.000333
+26.31%
$ 331,434 $ 17,859
Feb 20, 2026 $ 0.000263
-12.73%
$ 261,740 $ 17,666
Feb 19, 2026 $ 0.000301
-7.55%
$ 299,119 $ 19,474
Feb 18, 2026 $ 0.00029
-20.13%
$ 288,921 $ 19,716
Feb 17, 2026 $ 0.000421
+1.86%
$ 418,826 $ 18,036
Feb 16, 2026 $ 0.000367
+10.22%
$ 365,290 $ 16,788
Feb 15, 2026 $ 0.000334
-6.83%
$ 332,080 $ 17,713
Feb 14, 2026 $ 0.000318
-28.66%
$ 316,779 $ 16,711
Feb 13, 2026 $ 0.000447
-9.00%
$ 444,933 $ 17,757
Feb 12, 2026 $ 0.000329
+2.94%
$ 327,265 $ 17,416
Feb 11, 2026 $ 0.00023
+14.41%
$ 229,267 $ 17,072
Feb 10, 2026 $ 0.000202
-5.49%
$ 201,240 $ 19,102
Feb 9, 2026 $ 0.000214
-2.94%
$ 212,930 $ 17,836
Feb 8, 2026 $ 0.00022
-6.93%
$ 219,288 $ 17,994
Feb 7, 2026 $ 0.000235
-10.95%
$ 234,112 $ 16,263
Feb 6, 2026 $ 0.000264
+5.73%
$ 262,934 $ 16,292
Feb 5, 2026 $ 0.00025
-14.82%
$ 249,105 $ 19,607
Feb 4, 2026 $ 0.000294
+38.22%
$ 292,453 $ 20,976
Feb 3, 2026 $ 0.000211
+0.28%
$ 209,607 $ 16,971
Feb 2, 2026 $ 0.000218
+2.92%
$ 217,208 $ 9,853
Feb 1, 2026 $ 0.000229
+0.09%
$ 228,282 $ 16,948
Jan 31, 2026 $ 0.000221
+2.41%
$ 219,497 $ 17,026
Jan 30, 2026 $ 0.00023
-5.54%
$ 229,197 $ 20,668
Jan 29, 2026 $ 0.000253
-39.35%
$ 251,354 $ 18,417
Jan 28, 2026 $ 0.000417
+42.10%
$ 414,449 $ 17,994
Jan 27, 2026 $ 0.000307
-2.28%
$ 305,367 $ 16,403
Jan 26, 2026 $ 0.000309
-13.51%
$ 307,854 $ 18,339
Jan 25, 2026 $ 0.000397
+1.53%
$ 394,600 $ 18,682
Jan 24, 2026 $ 0.000406
-0.86%
$ 404,012 $ 17,752
Jan 23, 2026 $ 0.000408
-29.29%
$ 405,614 $ 17,907
Jan 22, 2026 $ 0.000576
+27.14%
$ 573,117 $ 17,066
Jan 21, 2026 $ 0.00039
+5.61%
$ 388,422 $ 17,411
Jan 20, 2026 $ 0.000461
+47.56%
$ 458,682 $ 20,363