Opus The Trencher Historical Data

OPUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0000583
-1.08%
$ 56,646 $ 18,659
Apr 8, 10 AM $ 0.0000589
-0.34%
$ 57,265 $ 18,718
Apr 8, 7 AM $ 0.0000585
-3.31%
$ 56,812 $ 18,414
Apr 8, 6 AM $ 0.0000605
-0.67%
$ 58,754 $ 18,668
Apr 8, 5 AM $ 0.0000609
-6.04%
$ 59,150 $ 18,489
Apr 8, 4 AM $ 0.0000649
+2.19%
$ 63,047 $ 18,803
Apr 8, 3 AM $ 0.0000637
+0.02%
$ 61,891 $ 18,741
Apr 8, 2 AM $ 0.0000604
-2.32%
$ 58,647 $ 18,959
Apr 8, 1 AM $ 0.0000636
-0.85%
$ 61,758 $ 18,961
Apr 8, 12 AM $ 0.0000641
+4.93%
$ 62,270 $ 19,058
Apr 7, 11 PM $ 0.000061
-1.93%
$ 59,277 $ 18,534
Apr 7, 10 PM $ 0.0000622
+2.10%
$ 60,445 $ 18,466
Apr 7, 9 PM $ 0.0000661
+0.00%
$ 64,252 $ 17,725
Apr 7, 8 PM $ 0.0000661
+0.00%
$ 64,252 $ 16,787
Apr 7, 7 PM $ 0.0000687
+7.39%
$ 66,735 $ 16,546
Apr 7, 6 PM $ 0.000063
+0.74%
$ 61,259 $ 16,181
Apr 7, 5 PM $ 0.0000626
-0.36%
$ 60,851 $ 15,430
Apr 7, 4 PM $ 0.0000627
+1.27%
$ 60,947 $ 14,695
Apr 7, 3 PM $ 0.000062
-0.35%
$ 60,258 $ 14,109
Apr 7, 2 PM $ 0.0000623
-7.10%
$ 60,559 $ 13,599
Apr 7, 1 PM $ 0.0000672
+0.73%
$ 65,292 $ 14,910
Apr 7, 12 PM $ 0.0000666
-0.85%
$ 64,728 $ 15,058
Apr 7, 11 AM $ 0.0000672
-0.80%
$ 65,282 $ 14,529
Apr 7, 10 AM $ 0.0000677
+3.56%
$ 65,817 $ 14,312
Apr 7, 9 AM $ 0.0000633
-0.13%
$ 61,536 $ 14,342
Apr 7, 8 AM $ 0.0000634
-3.77%
$ 61,617 $ 14,359
Apr 7, 7 AM $ 0.0000662
+0.36%
$ 64,349 $ 14,554
Apr 7, 6 AM $ 0.000066
+3.36%
$ 64,184 $ 14,588
Apr 7, 5 AM $ 0.0000645
+0.11%
$ 62,688 $ 14,587
Apr 7, 4 AM $ 0.0000644
+0.16%
$ 62,620 $ 14,469
Apr 7, 2 AM $ 0.0000611
-0.05%
$ 59,343 $ 14,591
Apr 7, 1 AM $ 0.0000604
-3.75%
$ 58,649 $ 14,541
Apr 7, 12 AM $ 0.0000651
+0.00%
$ 63,253 $ 14,620
Apr 6, 11 PM $ 0.000067
-0.03%
$ 65,112 $ 14,831
Apr 6, 10 PM $ 0.0000692
+6.23%
$ 67,221 $ 14,919
Apr 6, 9 PM $ 0.0000651
+0.00%
$ 63,280 $ 18,637
Apr 6, 8 PM $ 0.0000651
+0.00%
$ 63,280 $ 18,637
Apr 6, 7 PM $ 0.0000651
-0.30%
$ 63,280 $ 18,637
Apr 6, 6 PM $ 0.0000653
+0.00%
$ 63,473 $ 18,637
Apr 6, 5 PM $ 0.0000653
+0.30%
$ 63,473 $ 18,637
Apr 6, 4 PM $ 0.0000651
+0.00%
$ 63,280 $ 18,526
Apr 6, 3 PM $ 0.0000688
-0.04%
$ 66,847 $ 18,228
Apr 6, 2 PM $ 0.0000685
-0.26%
$ 66,604 $ 18,073
Apr 6, 1 PM $ 0.0000687
-0.01%
$ 66,720 $ 17,934
Apr 6, 12 PM $ 0.0000651
-0.17%
$ 63,241 $ 18,142
Apr 6, 11 AM $ 0.0000653
+0.78%
$ 63,416 $ 18,372
Apr 6, 10 AM $ 0.0000649
-3.07%
$ 63,083 $ 18,292
Apr 6, 9 AM $ 0.0000682
-1.17%
$ 66,248 $ 18,108
Apr 6, 8 AM $ 0.0000669
-5.51%
$ 65,027 $ 18,002
Apr 6, 7 AM $ 0.0000708
+2.04%
$ 68,825 $ 17,862