Opus The Trencher Historical Data

OPUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0000432
+5.15%
$ 41,960 $ 20,939
Jun 8, 9 AM $ 0.000041
+5.24%
$ 39,881 $ 20,962
Jun 8, 8 AM $ 0.000039
+1.23%
$ 37,893 $ 20,462
Jun 8, 7 AM $ 0.0000386
+6.89%
$ 37,558 $ 20,809
Jun 8, 6 AM $ 0.0000362
-0.91%
$ 35,138 $ 21,025
Jun 8, 5 AM $ 0.0000377
+5.66%
$ 36,661 $ 21,145
Jun 8, 4 AM $ 0.0000356
-1.30%
$ 34,620 $ 21,251
Jun 8, 3 AM $ 0.0000361
-2.04%
$ 35,111 $ 21,014
Jun 8, 2 AM $ 0.0000411
+5.99%
$ 39,941 $ 20,587
Jun 8, 1 AM $ 0.0000386
-2.20%
$ 37,470 $ 20,579
Jun 8, 12 AM $ 0.0000394
-5.10%
$ 38,313 $ 20,349
Jun 7, 11 PM $ 0.0000401
+12.97%
$ 38,935 $ 20,837
Jun 7, 10 PM $ 0.0000356
-2.50%
$ 34,571 $ 21,293
Jun 7, 9 PM $ 0.0000362
+2.84%
$ 35,202 $ 21,315
Jun 7, 8 PM $ 0.0000333
-1.95%
$ 32,320 $ 22,950
Jun 7, 7 PM $ 0.0000339
-4.68%
$ 32,970 $ 22,576
Jun 7, 6 PM $ 0.0000366
-3.62%
$ 35,594 $ 22,922
Jun 7, 5 PM $ 0.000038
+5.26%
$ 36,879 $ 23,283
Jun 7, 4 PM $ 0.0000369
+0.25%
$ 35,817 $ 23,316
Jun 7, 3 PM $ 0.0000368
-9.94%
$ 35,729 $ 23,373
Jun 7, 2 PM $ 0.0000408
-2.24%
$ 39,605 $ 23,524
Jun 7, 1 PM $ 0.0000417
-0.54%
$ 40,483 $ 23,085
Jun 7, 12 PM $ 0.0000419
+7.57%
$ 40,693 $ 23,155
Jun 7, 11 AM $ 0.0000389
+0.10%
$ 37,820 $ 22,312
Jun 7, 8 AM $ 0.0000402
-0.25%
$ 39,024 $ 22,294
Jun 7, 7 AM $ 0.0000403
+9.49%
$ 39,121 $ 22,476
Jun 7, 6 AM $ 0.0000367
+8.31%
$ 35,704 $ 23,894
Jun 7, 5 AM $ 0.0000339
+5.91%
$ 32,964 $ 22,876
Jun 7, 4 AM $ 0.0000321
+1.10%
$ 31,174 $ 22,510
Jun 7, 3 AM $ 0.0000319
-3.65%
$ 31,002 $ 22,559
Jun 7, 2 AM $ 0.0000331
-0.18%
$ 32,192 $ 22,499
Jun 7, 1 AM $ 0.0000331
+5.36%
$ 32,161 $ 22,794
Jun 7, 12 AM $ 0.0000314
+4.66%
$ 30,525 $ 22,332
Jun 6, 11 PM $ 0.0000306
-11.22%
$ 29,735 $ 21,268
Jun 6, 10 PM $ 0.0000356
+3.26%
$ 34,613 $ 19,854
Jun 6, 9 PM $ 0.0000345
-4.87%
$ 33,519 $ 19,757
Jun 6, 8 PM $ 0.0000363
-2.54%
$ 35,265 $ 18,977
Jun 6, 7 PM $ 0.0000372
-6.42%
$ 36,184 $ 18,309
Jun 6, 6 PM $ 0.0000398
-6.16%
$ 38,651 $ 15,879
Jun 6, 5 PM $ 0.0000424
+5.53%
$ 41,177 $ 14,945
Jun 6, 4 PM $ 0.0000402
-1.61%
$ 39,020 $ 14,336
Jun 6, 3 PM $ 0.0000407
-2.29%
$ 39,573 $ 14,765
Jun 6, 2 PM $ 0.0000417
-0.21%
$ 40,493 $ 14,739
Jun 6, 1 PM $ 0.0000417
-6.67%
$ 40,501 $ 14,630
Jun 6, 12 PM $ 0.0000446
+3.73%
$ 43,367 $ 14,659
Jun 6, 11 AM $ 0.000043
-3.16%
$ 41,779 $ 14,648
Jun 6, 10 AM $ 0.0000443
+1.17%
$ 43,076 $ 14,550
Jun 6, 9 AM $ 0.0000438
-6.29%
$ 42,591 $ 14,499
Jun 6, 8 AM $ 0.0000467
+4.32%
$ 45,373 $ 14,329
Jun 6, 7 AM $ 0.0000527
-1.92%
$ 51,260 $ 9,980