Opus The Trencher Historical Data

OPUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $0.0₅721
+0.00%
$7,004 $4
Jul 17, 7 PM $0.0₅723
-0.01%
$7,023 $4
Jul 17, 9 AM $0.0₅718
+0.00%
$6,980 $3
Jul 17, 8 AM $0.0₅715
+0.00%
$6,947 $2
Jul 17, 7 AM $0.0₅715
+0.35%
$6,950 $2
Jul 16, 3 AM $0.0₅731
+0.00%
$7,099 $40
Jul 15, 8 PM $0.0₅734
+0.00%
$7,136 $17
Jul 15, 12 PM $0.0₅736
+0.00%
$7,154 $15
Jul 15, 12 AM $0.0₅746
+0.00%
$7,245 $2
Jul 14, 7 PM $0.0₅742
+0.00%
$7,208 $3
Jul 14, 2 AM $0.0₅719
-0.08%
$6,991 $2
Jul 11, 4 PM $0.0₅772
+0.00%
$7,504 $1
Jul 11, 3 AM $0.0₅767
+0.00%
$7,453 $3
Jul 11, 2 AM $0.0₅766
+0.50%
$7,447 $3
Jul 10, 7 AM $0.0₅775
+0.00%
$7,528 $268
Jul 10, 1 AM $0.0₅778
-8.03%
$7,556 $269
Jul 9, 1 PM $0.0₅761
+0.00%
$7,393 $426
Jul 9, 1 AM $0.0₅723
+0.23%
$7,030 $693
Jul 9, 12 AM $0.0₅784
+0.00%
$-- $759
Jul 8, 11 PM $0.0₅783
+0.00%
$7,606 $679
Jul 8, 9 PM $0.0₅804
+0.00%
$7,813 $875
Jul 8, 5 PM $0.0₅815
+0.00%
$7,917 $1,001
Jul 8, 4 PM $0.0₅807
-0.81%
$7,846 $980
Jul 8, 1 PM $0.0₅809
-2.71%
$7,861 $981
Jul 8, 9 AM $0.0₅849
-4.83%
$8,254 $1,588
Jul 8, 8 AM $0.0₅891
-1.72%
$8,661 $1,538
Jul 8, 6 AM $0.0₅93
-0.04%
$9,036 $1,537
Jul 8, 5 AM $0.0₅989
+0.00%
$9,608 $1,495
Jul 8, 4 AM $0.0000103
+0.00%
$9,994 $1,455
Jul 8, 12 AM $0.0000105
-3.03%
$10,179 $1,342
Jul 7, 11 PM $0.0000111
+0.00%
$10,763 $1,364
Jul 7, 10 PM $0.0000116
+0.00%
$11,227 $1,362
Jul 7, 9 PM $0.0000119
-11.32%
$11,587 $1,299
Jul 7, 8 PM $0.0000135
+0.00%
$13,158 $1,089
Jul 7, 6 PM $0.0000137
+0.00%
$13,351 $1,104
Jul 7, 5 PM $0.0000137
+0.00%
$13,270 $1,097
Jul 7, 4 PM $0.0000136
+2.34%
$13,242 $1,092
Jul 7, 1 PM $0.000013
-6.77%
$12,667 $992
Jul 7, 12 PM $0.0000149
-8.74%
$14,435 $708
Jul 7, 11 AM $0.0000158
+0.00%
$15,363 $81
Jul 6, 4 PM $0.0000182
+0.11%
$17,709 $340
Jul 6, 12 PM $0.0000182
+0.00%
$17,709 $436
Jul 6, 11 AM $0.0000184
+0.38%
$17,914 $441
Jul 6, 9 AM $0.0000172
+0.00%
$16,727 $214
Jul 6, 5 AM $0.0000173
+0.00%
$16,810 $194
Jul 5, 5 PM $0.0000174
+0.00%
$16,947 $307
Jul 5, 2 PM $0.0000178
-2.74%
$17,286 $142
Jul 5, 1 PM $0.0000183
+0.12%
$17,757 $143
Jul 5, 5 AM $0.0000181
+0.08%
$17,553 $354
Jul 5, 1 AM $0.0000182
-0.31%
$17,660 $336