Opus The Trencher Historical Data

OPUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000326
+17.43%
$ 323,942 $ 19,807
Jan 18, 2026 $ 0.00025
-27.11%
$ 248,926 $ 18,693
Jan 17, 2026 $ 0.000343
-4.07%
$ 341,502 $ 20,862
Jan 16, 2026 $ 0.000506
+9.51%
$ 503,095 $ 19,520
Jan 15, 2026 $ 0.000551
-6.87%
$ 547,985 $ 20,246
Jan 14, 2026 $ 0.000597
-17.30%
$ 593,582 $ 17,072
Jan 13, 2026 $ 0.000724
-22.72%
$ 719,935 $ 16,687
Jan 12, 2026 $ 0.000922
+19.49%
$ 917,663 $ 18,150
Jan 11, 2026 $ 0.000783
+6.13%
$ 779,321 $ 23,762
Jan 10, 2026 $ 0.000711
-28.60%
$ 706,942 $ 17,975
Jan 9, 2026 $ 0.000993
+25.86%
$ 987,854 $ 19,225
Jan 8, 2026 $ 0.00077
+3.00%
$ 765,830 $ 37,362
Download