Opus The Trencher Historical Data

OPUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.000205
-24.26%
$203,787 $14,388
Mar 13, 2026 $0.000267
-15.16%
$265,561 $16,228
Mar 12, 2026 $0.000315
+4.31%
$313,011 $26,988
Mar 11, 2026 $0.000301
-4.38%
$299,059 $23,057
Mar 10, 2026 $0.000306
-12.13%
$304,765 $20,741
Mar 9, 2026 $0.000349
+3.61%
$346,823 $20,161
Mar 8, 2026 $0.000337
-17.22%
$335,041 $53,484
Mar 7, 2026 $0.000407
-12.51%
$404,614 $45,137
Mar 6, 2026 $0.00047
-14.96%
$467,399 $39,754
Mar 5, 2026 $0.000553
+8.09%
$550,191 $25,390
Mar 4, 2026 $0.000512
-14.28%
$509,005 $24,856
Mar 3, 2026 $0.000597
-6.04%
$593,770 $27,437
Mar 2, 2026 $0.000636
+16.97%
$632,318 $33,748
Mar 1, 2026 $0.000578
-3.51%
$574,623 $13,166
Feb 28, 2026 $0.000599
+17.71%
$595,520 $53,593
Feb 27, 2026 $0.000509
+18.86%
$506,309 $55,102
Feb 26, 2026 $0.000468
-5.85%
$465,627 $17,881
Feb 25, 2026 $0.000506
+15.04%
$503,139 $23,989
Feb 24, 2026 $0.000413
+23.02%
$410,698 $47,051
Feb 23, 2026 $0.000342
+13.49%
$340,652 $31,361
Feb 22, 2026 $0.000301
-7.80%
$299,771 $18,083
Feb 21, 2026 $0.000333
+26.31%
$331,434 $17,859
Feb 20, 2026 $0.000263
-12.73%
$261,740 $17,666
Feb 19, 2026 $0.000301
-7.55%
$299,119 $19,474
Feb 18, 2026 $0.00029
-20.13%
$288,921 $19,716
Feb 17, 2026 $0.000421
+1.86%
$418,826 $18,036
Feb 16, 2026 $0.000367
+10.22%
$365,290 $16,788
Feb 15, 2026 $0.000334
-6.83%
$332,080 $17,713
Feb 14, 2026 $0.000318
-28.66%
$316,779 $16,711
Feb 13, 2026 $0.000447
-9.00%
$444,933 $17,757
Feb 12, 2026 $0.000329
+2.94%
$327,265 $17,416
Feb 11, 2026 $0.00023
+14.41%
$229,267 $17,072
Feb 10, 2026 $0.000202
-5.49%
$201,240 $19,102
Feb 9, 2026 $0.000214
-2.94%
$212,930 $17,836
Feb 8, 2026 $0.00022
-6.93%
$219,288 $17,994
Feb 7, 2026 $0.000235
-10.95%
$234,112 $16,263
Feb 6, 2026 $0.000264
+5.73%
$262,934 $16,292
Feb 5, 2026 $0.00025
-14.82%
$249,105 $19,607
Feb 4, 2026 $0.000294
+38.22%
$292,453 $20,976
Feb 3, 2026 $0.000211
+0.28%
$209,607 $16,971
Feb 2, 2026 $0.000218
+2.92%
$217,208 $9,853
Feb 1, 2026 $0.000229
+0.09%
$228,282 $16,948
Jan 31, 2026 $0.000221
+2.41%
$219,497 $17,026
Jan 30, 2026 $0.00023
-5.54%
$229,197 $20,668
Jan 29, 2026 $0.000253
-39.35%
$251,354 $18,417
Jan 28, 2026 $0.000417
+42.10%
$414,449 $17,994
Jan 27, 2026 $0.000307
-2.28%
$305,367 $16,403
Jan 26, 2026 $0.000309
-13.51%
$307,854 $18,339
Jan 25, 2026 $0.000397
+1.53%
$394,600 $18,682
Jan 24, 2026 $0.000406
-0.86%
$404,012 $17,752