Opus The Trencher Historical Data

OPUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000695
+6.00%
$ 67,527 $ 18,176
Apr 6, 5 AM $ 0.0000657
-2.13%
$ 63,811 $ 18,172
Apr 6, 4 AM $ 0.000067
-2.28%
$ 65,070 $ 18,415
Apr 6, 3 AM $ 0.000067
-4.91%
$ 65,100 $ 18,296
Apr 6, 2 AM $ 0.0000704
+0.10%
$ 68,396 $ 18,348
Apr 6, 1 AM $ 0.0000703
+3.91%
$ 68,312 $ 18,029
Apr 6, 12 AM $ 0.0000665
-4.04%
$ 64,604 $ 18,983
Apr 5, 11 PM $ 0.0000692
+1.29%
$ 67,243 $ 18,720
Apr 5, 10 PM $ 0.0000681
+6.60%
$ 66,195 $ 19,225
Apr 5, 9 PM $ 0.0000685
+0.00%
$ 66,613 $ 19,777
Apr 5, 8 PM $ 0.0000687
+3.29%
$ 66,730 $ 19,727
Apr 5, 7 PM $ 0.000068
-0.33%
$ 66,123 $ 19,866
Apr 5, 6 PM $ 0.0000682
+2.24%
$ 66,261 $ 20,196
Apr 5, 5 PM $ 0.0000659
-0.36%
$ 64,044 $ 20,913
Apr 5, 4 PM $ 0.0000661
+0.59%
$ 64,276 $ 21,319
Apr 5, 3 PM $ 0.0000635
+2.91%
$ 61,750 $ 21,176
Apr 5, 2 PM $ 0.0000618
-0.08%
$ 60,060 $ 21,419
Apr 5, 1 PM $ 0.0000619
-1.93%
$ 60,148 $ 21,358
Apr 5, 12 PM $ 0.0000632
-5.92%
$ 61,401 $ 21,188
Apr 5, 11 AM $ 0.0000675
-0.07%
$ 65,607 $ 21,487
Apr 5, 10 AM $ 0.0000685
+5.30%
$ 66,526 $ 21,580
Apr 5, 9 AM $ 0.000065
-2.43%
$ 63,130 $ 21,929
Apr 5, 8 AM $ 0.0000643
-0.65%
$ 62,450 $ 21,865
Apr 5, 7 AM $ 0.0000646
-2.25%
$ 62,793 $ 21,782
Apr 5, 6 AM $ 0.0000661
-4.83%
$ 64,274 $ 22,260
Apr 5, 5 AM $ 0.0000694
+1.72%
$ 67,464 $ 22,241
Apr 5, 4 AM $ 0.0000695
+0.11%
$ 67,511 $ 22,232
Apr 5, 3 AM $ 0.0000694
+4.83%
$ 67,436 $ 22,232
Apr 5, 2 AM $ 0.0000662
-2.52%
$ 64,329 $ 21,928
Apr 4, 11 PM $ 0.000072
-0.40%
$ 69,927 $ 16,930
Apr 4, 10 PM $ 0.0000723
-3.32%
$ 70,210 $ 21,623
Apr 4, 9 PM $ 0.0000746
-1.49%
$ 72,511 $ 21,657
Apr 4, 8 PM $ 0.0000756
+3.24%
$ 73,509 $ 21,751
Apr 4, 7 PM $ 0.0000806
+0.00%
$ 78,360 $ 3,444
Apr 4, 6 PM $ 0.0000831
-2.99%
$ 80,743 $ 20,408
Apr 4, 5 PM $ 0.0000859
-3.37%
$ 83,439 $ 20,515
Apr 4, 4 PM $ 0.0000889
+3.62%
$ 86,347 $ 20,918
Apr 4, 3 PM $ 0.0000858
-1.75%
$ 83,367 $ 20,782
Apr 4, 2 PM $ 0.0000874
-0.29%
$ 84,920 $ 20,470
Apr 4, 1 PM $ 0.0000854
+2.54%
$ 82,983 $ 3,359
Apr 4, 7 AM $ 0.000098
-0.72%
$ 95,260 $ 19,534
Apr 4, 6 AM $ 0.0000989
-0.41%
$ 96,096 $ 19,594
Apr 4, 5 AM $ 0.000098
+3.52%
$ 95,189 $ 19,563
Apr 4, 4 AM $ 0.0000946
-4.81%
$ 91,896 $ 19,363
Apr 4, 3 AM $ 0.0000995
+0.22%
$ 96,660 $ 18,750
Apr 4, 2 AM $ 0.0000992
+0.00%
$ 96,381 $ 18,863
Apr 4, 1 AM $ 0.000103
+0.72%
$ 99,797 $ 18,966
Apr 4, 12 AM $ 0.000102
-2.77%
$ 98,758 $ 19,027
Apr 3, 11 PM $ 0.000105
+4.96%
$ 101,784 $ 18,982
Apr 3, 10 PM $ 0.0000998
-5.50%
$ 96,940 $ 19,948