Opus The Trencher Historical Data

OPUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.0000182
-0.31%
$17,660 $336
Jul 4, 9 AM $0.0000191
+0.00%
$18,576 $211
Jul 3, 9 PM $0.0000203
+1.74%
$19,694 $18
Jul 3, 4 AM $0.0000193
+0.00%
$18,765 $2
Jul 2, 5 AM $0.0000172
+0.00%
$16,710 $172
Jun 30, 4 PM $0.0000166
+0.55%
$16,161 $3,226
Jun 30, 1 AM $0.0000196
+0.00%
$19,085 $3,662
Jun 29, 8 PM $0.0000196
-1.41%
$19,046 $3,636
Jun 29, 7 PM $0.0000199
-0.24%
$19,331 $3,663
Jun 29, 6 PM $0.0000199
-8.67%
$19,382 $3,643
Jun 29, 5 PM $0.0000219
+13.39%
$21,322 $3,598
Jun 29, 6 AM $0.0000186
+0.00%
$18,105 $21
Jun 29, 3 AM $0.0000185
+0.00%
$18,009 $23
Jun 26, 9 AM $0.0000181
+0.00%
$17,570 $24
Jun 24, 2 PM $0.0000174
+0.65%
$16,932 $38
Jun 24, 8 AM $0.0000175
+0.31%
$16,990 $233
Jun 23, 7 PM $0.0000173
+0.43%
$16,799 $308
Jun 23, 6 PM $0.0000172
+0.22%
$16,730 $305
Jun 23, 5 PM $0.0000172
-0.03%
$16,693 $295
Jun 23, 3 PM $0.0000171
-0.28%
$16,631 $290
Jun 21, 4 PM $0.0000201
+0.00%
$19,534 $608
Jun 21, 11 AM $0.00002
+0.00%
$19,463 $603
Jun 20, 12 AM $0.0000221
+0.00%
$21,520 $807
Jun 19, 6 PM $0.0000219
-0.03%
$21,311 $1,262
Jun 19, 3 PM $0.0000221
+0.06%
$21,456 $1,390
Jun 19, 2 PM $0.0000221
+1.00%
$21,460 $1,405
Jun 19, 1 PM $0.0000216
+1.02%
$21,037 $1,573
Jun 19, 12 PM $0.0000213
+0.00%
$20,663 $1,101
Jun 19, 4 AM $0.0000264
+0.00%
$25,645 $1,129
Jun 19, 3 AM $0.000027
+0.34%
$26,203 $1,230
Jun 18, 9 PM $0.0000319
+0.00%
$30,964 $635
Jun 18, 8 PM $0.0000299
+0.00%
$29,030 $1,012
Jun 18, 4 PM $0.0000285
+0.00%
$27,737 $996
Jun 18, 2 PM $0.0000257
+0.00%
$25,001 $929
Jun 18, 6 AM $0.0000255
+0.00%
$24,744 $509
Jun 17, 10 AM $0.0000307
+0.00%
$29,818 $645
Jun 17, 5 AM $0.0000305
+0.00%
$29,617 $540
Jun 17, 2 AM $0.0000321
+0.00%
$31,194 $410
Jun 16, 2 PM $0.0000339
+0.00%
$32,937 $1,323
Jun 15, 10 PM $0.0000316
-2.00%
$30,666 $1,157
Jun 15, 3 PM $0.0000354
-12.01%
$34,370 $1,081
Jun 15, 2 PM $0.000037
+7.37%
$36,002 $501
Jun 15, 1 PM $0.0000337
+0.00%
$32,743 $396
Jun 15, 12 PM $0.0000328
+0.00%
$31,902 $393
Jun 14, 12 PM $0.0000334
+0.00%
$32,426 $54
Jun 14, 11 AM $0.0000337
+0.00%
$32,725 $51
Jun 13, 7 AM $0.0000329
+0.03%
$31,956 $505
Jun 13, 6 AM $0.0000329
+0.97%
$31,946 $499
Jun 12, 5 AM $0.000037
+0.00%
$35,966 $16,403
Jun 12, 4 AM $0.000037
-0.05%
$35,966 $16,337