Opus The Trencher Historical Data

OPUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $0.000408
-29.29%
$405,614 $17,907
Jan 22, 2026 $0.000576
+27.14%
$573,117 $17,066
Jan 21, 2026 $0.00039
+5.61%
$388,422 $17,411
Jan 20, 2026 $0.000461
+47.56%
$458,682 $20,363
Jan 19, 2026 $0.000326
+17.43%
$323,942 $19,807
Jan 18, 2026 $0.00025
-27.11%
$248,926 $18,693
Jan 17, 2026 $0.000343
-4.07%
$341,502 $20,862
Jan 16, 2026 $0.000506
+9.51%
$503,095 $19,520
Jan 15, 2026 $0.000551
-6.87%
$547,985 $20,246
Jan 14, 2026 $0.000597
-17.30%
$593,582 $17,072
Jan 13, 2026 $0.000724
-22.72%
$719,935 $16,687
Jan 12, 2026 $0.000922
+19.49%
$917,663 $18,150
Jan 11, 2026 $0.000783
+6.13%
$779,321 $23,762
Jan 10, 2026 $0.000711
-28.60%
$706,942 $17,975
Jan 9, 2026 $0.000993
+25.86%
$987,854 $19,225
Jan 8, 2026 $0.00077
+3.00%
$765,830 $37,362
Download