Opus The Trencher Historical Data

OPUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.0000367
-0.94%
$35,673 $16,308
Jun 12, 2 AM $0.0000371
-4.48%
$36,013 $16,242
Jun 12, 12 AM $0.000039
+0.31%
$37,937 $16,382
Jun 11, 11 PM $0.0000388
+14.20%
$37,737 $16,252
Jun 11, 10 PM $0.0000329
-0.42%
$31,961 $16,354
Jun 11, 9 PM $0.000033
-3.70%
$32,097 $16,551
Jun 11, 7 PM $0.0000326
-0.94%
$31,659 $17,097
Jun 11, 6 PM $0.000033
-0.66%
$32,068 $17,117
Jun 11, 5 PM $0.0000342
+3.05%
$33,264 $17,121
Jun 11, 4 PM $0.0000322
-0.99%
$31,253 $17,219
Jun 11, 3 PM $0.0000324
-13.14%
$31,465 $17,051
Jun 11, 2 PM $0.0000372
+0.00%
$36,198 $16,885
Jun 11, 1 PM $0.0000371
-0.11%
$36,100 $16,826
Jun 11, 12 PM $0.0000372
+6.23%
$36,139 $17,351
Jun 11, 11 AM $0.000035
+0.89%
$34,021 $17,484
Jun 11, 10 AM $0.0000346
+0.54%
$33,655 $17,666
Jun 11, 9 AM $0.0000344
+1.62%
$33,473 $17,853
Jun 11, 7 AM $0.0000337
+0.90%
$32,748 $17,182
Jun 11, 6 AM $0.0000334
+0.00%
$32,456 $17,196
Jun 11, 3 AM $0.0000328
+0.44%
$31,891 $19,082
Jun 11, 2 AM $0.0000327
-0.55%
$31,763 $19,296
Jun 11, 1 AM $0.0000332
+9.08%
$32,235 $19,519
Jun 11, 12 AM $0.0000323
-0.55%
$31,426 $20,077
Jun 10, 11 PM $0.0000321
-0.47%
$31,183 $19,917
Jun 10, 10 PM $0.0000322
-0.54%
$31,255 $19,570
Jun 10, 9 PM $0.0000323
-0.07%
$31,425 $19,342
Jun 10, 8 PM $0.0000324
-1.49%
$31,438 $19,191
Jun 10, 7 PM $0.0000327
-1.64%
$31,776 $18,736
Jun 10, 6 PM $0.0000323
-3.89%
$31,367 $18,508
Jun 10, 5 PM $0.0000345
+22.90%
$33,538 $18,129
Jun 10, 4 PM $0.000028
-3.39%
$27,206 $17,798
Jun 10, 3 PM $0.0000292
+0.45%
$28,356 $17,246
Jun 10, 2 PM $0.000029
+1.36%
$28,229 $16,929
Jun 10, 1 PM $0.0000285
-4.26%
$27,743 $16,720
Jun 10, 12 PM $0.0000298
+4.85%
$28,977 $16,559
Jun 10, 11 AM $0.0000271
-1.27%
$26,354 $16,436
Jun 10, 10 AM $0.0000275
-0.26%
$26,694 $16,184
Jun 10, 9 AM $0.0000275
-4.88%
$26,698 $16,280
Jun 10, 8 AM $0.0000295
-0.10%
$28,693 $16,425
Jun 10, 7 AM $0.0000296
-0.89%
$28,722 $16,683
Jun 10, 6 AM $0.0000297
+3.87%
$28,895 $16,875
Jun 10, 5 AM $0.000028
+0.21%
$27,189 $16,664
Jun 10, 4 AM $0.0000279
-3.50%
$27,142 $16,646
Jun 10, 3 AM $0.0000287
-4.48%
$27,928 $17,066
Jun 10, 2 AM $0.000029
-4.30%
$28,173 $16,341
Jun 10, 1 AM $0.0000318
-0.24%
$30,866 $16,229
Jun 10, 12 AM $0.0000336
+4.27%
$32,625 $16,375
Jun 9, 11 PM $0.0000322
-8.86%
$31,290 $16,736
Jun 9, 10 PM $0.0000353
+3.86%
$34,261 $16,769
Jun 9, 8 PM $0.0000332
+0.00%
$32,243 $15,641