Opus The Trencher Historical Data

OPUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0000663
+0.23%
$ 64,436 $ 18,175
Jun 3, 9 PM $ 0.0000663
+7.06%
$ 64,388 $ 18,154
Jun 3, 8 PM $ 0.0000619
+0.18%
$ 60,141 $ 18,401
Jun 3, 7 PM $ 0.0000618
+0.00%
$ 60,034 $ 18,244
Jun 3, 6 PM $ 0.0000669
-1.11%
$ 65,050 $ 19,010
Jun 3, 5 PM $ 0.0000676
+1.89%
$ 65,675 $ 19,159
Jun 3, 4 PM $ 0.0000664
+3.93%
$ 64,548 $ 19,322
Jun 3, 3 PM $ 0.0000637
-6.19%
$ 61,947 $ 19,412
Jun 3, 2 PM $ 0.0000681
-0.75%
$ 66,136 $ 19,396
Jun 3, 1 PM $ 0.0000686
+2.63%
$ 66,633 $ 19,673
Jun 3, 12 PM $ 0.0000654
-7.29%
$ 63,553 $ 19,161
Jun 3, 11 AM $ 0.0000705
-6.45%
$ 68,473 $ 19,162
Jun 3, 10 AM $ 0.0000732
+0.08%
$ 71,147 $ 18,842
Jun 3, 9 AM $ 0.0000731
-4.71%
$ 71,026 $ 18,909
Jun 3, 8 AM $ 0.0000768
+4.56%
$ 74,621 $ 19,052
Jun 3, 7 AM $ 0.0000733
-1.98%
$ 71,276 $ 19,340
Jun 3, 6 AM $ 0.0000726
-6.25%
$ 70,536 $ 19,200
Jun 3, 5 AM $ 0.0000775
+9.30%
$ 75,284 $ 19,103
Jun 3, 4 AM $ 0.0000741
-7.51%
$ 71,964 $ 1,235
Jun 3, 3 AM $ 0.00008
-1.84%
$ 77,770 $ 19,731
Jun 3, 2 AM $ 0.0000789
+4.22%
$ 76,666 $ 19,689
Jun 3, 1 AM $ 0.0000756
+7.31%
$ 73,458 $ 19,477
Jun 3, 12 AM $ 0.0000706
+3.93%
$ 68,575 $ 19,219
Jun 2, 11 PM $ 0.0000678
-10.03%
$ 65,882 $ 19,444
Jun 2, 10 PM $ 0.0000754
+6.34%
$ 73,229 $ 19,270
Jun 2, 9 PM $ 0.0000709
+0.08%
$ 68,860 $ 19,722
Jun 2, 8 PM $ 0.0000734
-3.64%
$ 71,328 $ 19,464
Jun 2, 7 PM $ 0.0000762
+11.56%
$ 74,013 $ 20,268
Jun 2, 6 PM $ 0.0000683
-1.16%
$ 66,346 $ 20,919
Jun 2, 5 PM $ 0.000069
+2.55%
$ 67,031 $ 21,680
Jun 2, 4 PM $ 0.0000674
+2.76%
$ 65,468 $ 21,406
Jun 2, 3 PM $ 0.0000634
+0.53%
$ 61,600 $ 21,782
Jun 2, 2 PM $ 0.0000631
-7.49%
$ 61,273 $ 21,787
Jun 2, 1 PM $ 0.0000682
+5.86%
$ 66,269 $ 21,737
Jun 2, 12 PM $ 0.0000643
-5.88%
$ 62,476 $ 21,834
Jun 2, 11 AM $ 0.0000683
-0.50%
$ 66,380 $ 22,015
Jun 2, 10 AM $ 0.0000688
+1.08%
$ 66,819 $ 21,932
Jun 2, 9 AM $ 0.0000703
-0.09%
$ 68,359 $ 22,137
Jun 2, 8 AM $ 0.0000706
+5.86%
$ 68,594 $ 22,139
Jun 2, 7 AM $ 0.0000667
+0.53%
$ 64,785 $ 22,008
Jun 2, 6 AM $ 0.0000662
-4.47%
$ 64,330 $ 22,566
Jun 2, 5 AM $ 0.0000709
+2.08%
$ 68,938 $ 22,179
Jun 2, 4 AM $ 0.0000734
+3.82%
$ 71,279 $ 21,233
Jun 2, 3 AM $ 0.0000708
-4.67%
$ 68,790 $ 21,428
Jun 2, 2 AM $ 0.0000743
-0.57%
$ 72,159 $ 21,675
Jun 2, 1 AM $ 0.0000747
+0.44%
$ 72,572 $ 21,577
Jun 2, 12 AM $ 0.0000742
+4.27%
$ 72,141 $ 21,700
Jun 1, 11 PM $ 0.0000711
-4.78%
$ 69,134 $ 21,193
Jun 1, 10 PM $ 0.0000747
+1.44%
$ 72,549 $ 21,352
Jun 1, 9 PM $ 0.0000737
-1.28%
$ 71,622 $ 21,158