Opus The Trencher Historical Data

OPUS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0000998
-5.50%
$ 96,940 $ 19,948
Apr 3, 9 PM $ 0.000106
+0.16%
$ 103,020 $ 19,902
Apr 3, 8 PM $ 0.000106
-0.70%
$ 102,879 $ 20,060
Apr 3, 7 PM $ 0.000106
+0.00%
$ 103,355 $ 20,287
Apr 3, 5 PM $ 0.000112
+2.75%
$ 108,380 $ 3,224
Apr 3, 4 PM $ 0.000109
-1.72%
$ 106,390 $ 19,118
Apr 3, 3 PM $ 0.000111
+0.35%
$ 108,139 $ 19,511
Apr 3, 2 PM $ 0.000111
-2.47%
$ 108,065 $ 19,648
Apr 3, 1 PM $ 0.000117
-0.06%
$ 113,267 $ 19,178
Apr 3, 12 PM $ 0.000116
+5.35%
$ 112,820 $ 19,105
Apr 3, 11 AM $ 0.00011
-2.22%
$ 107,030 $ 18,639
Apr 3, 10 AM $ 0.00011
-5.31%
$ 106,795 $ 18,464
Apr 3, 9 AM $ 0.000116
+6.42%
$ 112,784 $ 18,841
Apr 3, 8 AM $ 0.000109
+0.52%
$ 105,452 $ 18,761
Apr 3, 7 AM $ 0.000108
+2.27%
$ 104,912 $ 18,301
Apr 3, 6 AM $ 0.000102
+0.29%
$ 98,924 $ 18,198
Apr 3, 5 AM $ 0.000102
-0.44%
$ 98,788 $ 18,344
Apr 3, 4 AM $ 0.000101
+0.00%
$ 98,254 $ 18,731
Apr 3, 3 AM $ 0.000102
-5.43%
$ 98,866 $ 18,675
Apr 3, 2 AM $ 0.000102
-0.19%
$ 98,788 $ 18,299
Apr 3, 1 AM $ 0.000103
+2.31%
$ 100,018 $ 18,471
Apr 3, 12 AM $ 0.000101
-0.20%
$ 97,758 $ 18,639
Apr 2, 11 PM $ 0.000101
-3.55%
$ 97,952 $ 18,609
Apr 2, 10 PM $ 0.000105
-1.12%
$ 101,561 $ 18,363
Apr 2, 9 PM $ 0.000106
-4.27%
$ 102,714 $ 18,300
Apr 2, 8 PM $ 0.00011
+4.75%
$ 107,301 $ 18,409
Apr 2, 7 PM $ 0.000106
-4.55%
$ 103,025 $ 18,561
Apr 2, 6 PM $ 0.00011
+5.82%
$ 107,186 $ 18,878
Apr 2, 5 PM $ 0.000104
-4.60%
$ 101,324 $ 18,377
Apr 2, 4 PM $ 0.000111
+2.39%
$ 107,992 $ 18,540
Apr 2, 3 PM $ 0.000109
+4.26%
$ 106,357 $ 18,451
Apr 2, 2 PM $ 0.000104
+2.66%
$ 101,383 $ 18,763
Apr 2, 1 PM $ 0.000101
-9.35%
$ 97,875 $ 18,606
Apr 2, 12 PM $ 0.00011
+0.17%
$ 107,349 $ 18,654
Apr 2, 11 AM $ 0.000112
+0.00%
$ 108,486 $ 18,455
Apr 2, 10 AM $ 0.000111
+0.50%
$ 108,272 $ 18,515
Apr 2, 9 AM $ 0.000105
+0.00%
$ 102,306 $ 18,093
Apr 2, 8 AM $ 0.000112
+0.03%
$ 108,607 $ 18,034
Apr 2, 7 AM $ 0.000112
-1.72%
$ 108,580 $ 17,961
Apr 2, 6 AM $ 0.000109
+2.85%
$ 106,253 $ 18,504
Apr 2, 5 AM $ 0.000104
-0.65%
$ 100,735 $ 18,309
Apr 2, 4 AM $ 0.000104
-0.79%
$ 101,256 $ 18,195
Apr 2, 3 AM $ 0.000105
+2.76%
$ 102,063 $ 18,502
Apr 2, 2 AM $ 0.000102
-2.68%
$ 99,322 $ 18,823
Apr 2, 1 AM $ 0.000105
-8.11%
$ 102,053 $ 18,422
Apr 2, 12 AM $ 0.000114
+0.25%
$ 111,061 $ 18,117
Apr 1, 11 PM $ 0.000105
+0.00%
$ 102,092 $ 19,289
Apr 1, 10 PM $ 0.000105
-0.98%
$ 102,160 $ 19,289
Apr 1, 9 PM $ 0.000115
+0.56%
$ 111,771 $ 19,279
Apr 1, 8 PM $ 0.000115
+4.30%
$ 111,304 $ 18,909