Opus The Trencher Historical Data

OPUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0000766
+4.82%
$ 74,474 $ 21,114
Jun 1, 7 PM $ 0.000078
-4.56%
$ 75,785 $ 20,019
Jun 1, 6 PM $ 0.0000816
+6.31%
$ 79,312 $ 18,909
Jun 1, 5 PM $ 0.0000828
-4.83%
$ 80,437 $ 18,337
Jun 1, 4 PM $ 0.000087
-0.39%
$ 84,542 $ 17,811
Jun 1, 3 PM $ 0.0000873
+18.03%
$ 84,802 $ 17,893
Jun 1, 2 PM $ 0.0000739
-0.61%
$ 71,851 $ 19,104
Jun 1, 1 PM $ 0.0000744
-5.39%
$ 72,289 $ 18,567
Jun 1, 12 PM $ 0.0000786
-0.58%
$ 76,411 $ 18,272
Jun 1, 11 AM $ 0.0000792
+0.16%
$ 76,962 $ 18,392
Jun 1, 10 AM $ 0.0000793
+3.48%
$ 77,038 $ 18,118
Jun 1, 9 AM $ 0.0000738
-0.12%
$ 71,676 $ 18,252
Jun 1, 8 AM $ 0.0000738
-0.11%
$ 71,763 $ 18,299
Jun 1, 7 AM $ 0.0000741
-3.65%
$ 71,964 $ 18,151
Jun 1, 6 AM $ 0.0000793
+2.14%
$ 77,042 $ 17,688
Jun 1, 4 AM $ 0.00008
+0.11%
$ 77,720 $ 18,048
Jun 1, 3 AM $ 0.0000799
+5.62%
$ 77,652 $ 18,256
Jun 1, 2 AM $ 0.0000757
-6.53%
$ 73,522 $ 18,187
Jun 1, 1 AM $ 0.000081
-0.78%
$ 78,760 $ 18,210
Jun 1, 12 AM $ 0.0000817
+2.51%
$ 79,440 $ 18,420
May 31, 11 PM $ 0.0000798
+5.35%
$ 77,587 $ 19,023
May 31, 10 PM $ 0.0000759
+1.79%
$ 73,729 $ 18,814
May 31, 9 PM $ 0.0000745
+3.09%
$ 72,350 $ 18,810
May 31, 8 PM $ 0.0000724
+0.41%
$ 70,308 $ 18,741
May 31, 7 PM $ 0.0000721
-6.39%
$ 70,038 $ 18,612
May 31, 6 PM $ 0.0000751
+0.02%
$ 72,969 $ 1,290
May 31, 5 PM $ 0.0000724
-3.57%
$ 70,314 $ 18,103
May 31, 3 PM $ 0.0000862
-0.06%
$ 83,813 $ 17,073
May 31, 2 PM $ 0.0000864
-0.22%
$ 83,969 $ 16,248
May 31, 1 PM $ 0.0000867
-0.70%
$ 84,221 $ 16,228
May 31, 12 PM $ 0.0000872
+4.22%
$ 84,784 $ 16,372
May 31, 11 AM $ 0.0000872
+4.48%
$ 84,717 $ 16,334
May 31, 10 AM $ 0.0000834
-1.80%
$ 81,082 $ 16,685
May 31, 9 AM $ 0.0000829
-0.09%
$ 80,536 $ 16,767
May 31, 7 AM $ 0.0000887
+0.00%
$ 86,194 $ 16,623
May 31, 6 AM $ 0.0000886
-0.06%
$ 86,077 $ 16,623
May 31, 3 AM $ 0.0000879
+0.29%
$ 85,446 $ 16,779
May 31, 2 AM $ 0.0000877
-1.62%
$ 85,203 $ 16,735
May 31, 1 AM $ 0.000089
+0.22%
$ 86,495 $ 16,781
May 31, 12 AM $ 0.0000889
-0.18%
$ 86,427 $ 16,450
May 30, 11 PM $ 0.000091
+1.37%
$ 88,390 $ 16,366
May 30, 10 PM $ 0.0000897
+0.13%
$ 87,185 $ 16,780
May 30, 9 PM $ 0.0000902
+0.00%
$ 87,651 $ 16,971
May 30, 8 PM $ 0.0000901
+0.13%
$ 87,574 $ 17,076
May 30, 7 PM $ 0.00009
+0.51%
$ 87,438 $ 18,058
May 30, 6 PM $ 0.0000895
-0.16%
$ 86,991 $ 18,416
May 30, 4 PM $ 0.0000899
+3.07%
$ 87,321 $ 18,464
May 30, 3 PM $ 0.0000852
-2.29%
$ 82,782 $ 19,205
May 30, 2 PM $ 0.0000902
-0.14%
$ 87,638 $ 19,280
May 30, 1 PM $ 0.0000902
+1.05%
$ 87,622 $ 20,432