Opus The Trencher Historical Data

OPUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.0000332
+1.07%
$32,243 $15,641
Jun 9, 6 PM $0.0000333
-0.39%
$32,349 $17,012
Jun 9, 5 PM $0.0000326
-4.93%
$31,659 $17,146
Jun 9, 4 PM $0.0000342
+4.24%
$33,195 $17,242
Jun 9, 3 PM $0.0000348
+0.90%
$33,807 $17,165
Jun 9, 2 PM $0.0000345
+2.26%
$33,506 $17,329
Jun 9, 1 PM $0.0000337
-1.96%
$32,711 $17,255
Jun 9, 12 PM $0.0000334
+1.21%
$32,427 $18,083
Jun 9, 11 AM $0.000033
+2.17%
$32,038 $18,128
Jun 9, 10 AM $0.0000323
-0.83%
$31,358 $18,521
Jun 9, 9 AM $0.0000325
-1.75%
$31,621 $18,208
Jun 9, 8 AM $0.000033
-0.16%
$32,074 $18,273
Jun 9, 7 AM $0.0000331
-3.10%
$32,125 $18,322
Jun 9, 5 AM $0.0000333
-0.02%
$32,379 $17,861
Jun 9, 4 AM $0.0000334
-2.44%
$32,436 $17,732
Jun 9, 3 AM $0.0000342
+3.44%
$33,248 $18,357
Jun 9, 2 AM $0.0000363
+3.03%
$35,312 $1,727
Jun 9, 1 AM $0.0000368
+0.40%
$35,780 $18,103
Jun 9, 12 AM $0.0000367
-0.14%
$35,638 $17,961
Jun 8, 11 PM $0.0000368
-4.10%
$35,768 $17,482
Jun 8, 9 PM $0.0000361
-0.36%
$35,080 $18,066
Jun 8, 8 PM $0.0000382
+2.91%
$37,121 $18,267
Jun 8, 7 PM $0.0000359
+0.06%
$34,895 $18,966
Jun 8, 6 PM $0.0000359
+1.63%
$34,876 $19,020
Jun 8, 5 PM $0.0000353
-6.76%
$34,280 $19,066
Jun 8, 4 PM $0.0000378
+1.78%
$36,701 $19,264
Jun 8, 3 PM $0.0000386
+0.16%
$37,516 $19,481
Jun 8, 2 PM $0.0000375
+2.77%
$36,437 $19,892
Jun 8, 1 PM $0.0000365
-1.32%
$35,470 $20,966
Jun 8, 12 PM $0.0000371
-5.75%
$36,037 $21,004
Jun 8, 11 AM $0.0000432
+0.40%
$42,002 $20,531
Jun 8, 10 AM $0.0000432
+5.15%
$41,960 $20,939
Jun 8, 9 AM $0.000041
+5.24%
$39,881 $20,962
Jun 8, 8 AM $0.000039
+1.23%
$37,893 $20,462
Jun 8, 7 AM $0.0000386
+6.89%
$37,558 $20,809
Jun 8, 6 AM $0.0000362
-0.91%
$35,138 $21,025
Jun 8, 5 AM $0.0000377
+5.66%
$36,661 $21,145
Jun 8, 4 AM $0.0000356
-1.30%
$34,620 $21,251
Jun 8, 3 AM $0.0000361
-2.04%
$35,111 $21,014
Jun 8, 2 AM $0.0000411
+5.99%
$39,941 $20,587
Jun 8, 1 AM $0.0000386
-2.20%
$37,470 $20,579
Jun 8, 12 AM $0.0000394
-5.10%
$38,313 $20,349
Jun 7, 11 PM $0.0000401
+12.97%
$38,935 $20,837
Jun 7, 10 PM $0.0000356
-2.50%
$34,571 $21,293
Jun 7, 9 PM $0.0000362
+2.84%
$35,202 $21,315
Jun 7, 8 PM $0.0000333
-1.95%
$32,320 $22,950
Jun 7, 7 PM $0.0000339
-4.68%
$32,970 $22,576
Jun 7, 6 PM $0.0000366
-3.62%
$35,594 $22,922
Jun 7, 5 PM $0.000038
+5.26%
$36,879 $23,283
Jun 7, 4 PM $0.0000369
+0.25%
$35,817 $23,316