Opus The Trencher Historical Data

OPUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000115
+4.30%
$ 111,304 $ 18,909
Apr 1, 7 PM $ 0.000111
-2.11%
$ 107,532 $ 18,850
Apr 1, 6 PM $ 0.000115
-7.02%
$ 111,628 $ 18,767
Apr 1, 5 PM $ 0.000124
+4.12%
$ 120,202 $ 18,948
Apr 1, 4 PM $ 0.000119
+4.05%
$ 115,446 $ 19,307
Apr 1, 3 PM $ 0.000117
+0.33%
$ 113,807 $ 19,089
Apr 1, 2 PM $ 0.000117
+2.00%
$ 113,961 $ 19,101
Apr 1, 1 PM $ 0.000115
+2.28%
$ 111,727 $ 18,950
Apr 1, 12 PM $ 0.000117
-2.34%
$ 113,730 $ 18,793
Apr 1, 11 AM $ 0.000113
+0.08%
$ 109,689 $ 19,555
Apr 1, 10 AM $ 0.000113
-2.88%
$ 109,491 $ 19,683
Apr 1, 9 AM $ 0.000119
+1.80%
$ 115,393 $ 19,773
Apr 1, 8 AM $ 0.000117
-0.10%
$ 113,241 $ 19,951
Apr 1, 7 AM $ 0.000114
+0.24%
$ 110,625 $ 19,984
Apr 1, 6 AM $ 0.000114
-0.30%
$ 110,360 $ 19,906
Apr 1, 4 AM $ 0.00012
+1.14%
$ 116,200 $ 20,386
Apr 1, 3 AM $ 0.000117
+3.06%
$ 113,486 $ 20,550
Apr 1, 2 AM $ 0.000109
+0.00%
$ 106,232 $ 20,623
Apr 1, 1 AM $ 0.00011
-0.06%
$ 106,970 $ 20,623
Apr 1, 12 AM $ 0.000114
+1.37%
$ 110,400 $ 20,690
Mar 31, 11 PM $ 0.000106
-5.64%
$ 103,459 $ 20,768
Mar 31, 10 PM $ 0.000113
-3.42%
$ 109,617 $ 20,801
Mar 31, 9 PM $ 0.000115
-2.46%
$ 111,641 $ 20,608
Mar 31, 8 PM $ 0.000118
+5.25%
$ 114,637 $ 20,512
Mar 31, 7 PM $ 0.000116
+6.81%
$ 112,293 $ 20,777
Mar 31, 6 PM $ 0.000108
+8.61%
$ 105,044 $ 20,496
Mar 31, 5 PM $ 0.0000995
-5.03%
$ 96,657 $ 19,860
Mar 31, 4 PM $ 0.000103
+7.78%
$ 99,845 $ 19,159
Mar 31, 3 PM $ 0.0000988
+0.17%
$ 96,048 $ 19,356
Mar 31, 2 PM $ 0.0000988
+0.48%
$ 95,970 $ 19,530
Mar 31, 1 PM $ 0.0000983
+4.17%
$ 95,516 $ 19,153
Mar 31, 12 PM $ 0.0000972
+2.47%
$ 94,448 $ 19,346
Mar 31, 11 AM $ 0.0000916
+0.00%
$ 89,048 $ 18,996
Mar 31, 10 AM $ 0.0000916
-0.77%
$ 88,971 $ 18,922
Mar 31, 9 AM $ 0.000095
+0.00%
$ 92,335 $ 18,955
Mar 31, 8 AM $ 0.0000923
-1.59%
$ 89,734 $ 19,001
Mar 31, 7 AM $ 0.0000938
-4.87%
$ 91,121 $ 19,544
Mar 31, 6 AM $ 0.0000986
-0.65%
$ 95,852 $ 19,359
Mar 31, 5 AM $ 0.0000994
+3.18%
$ 96,617 $ 19,320
Mar 31, 4 AM $ 0.0000944
-0.82%
$ 91,722 $ 19,117
Mar 31, 3 AM $ 0.0000969
-3.48%
$ 94,119 $ 19,134
Mar 31, 2 AM $ 0.000104
+0.47%
$ 100,615 $ 20,000
Mar 31, 1 AM $ 0.000104
+1.29%
$ 100,767 $ 20,283
Mar 31, 12 AM $ 0.000102
+1.43%
$ 99,379 $ 20,002
Mar 30, 11 PM $ 0.0000961
-3.83%
$ 93,429 $ 20,443
Mar 30, 10 PM $ 0.000104
+0.05%
$ 100,761 $ 20,406
Mar 30, 9 PM $ 0.000103
+2.02%
$ 100,447 $ 20,283
Mar 30, 8 PM $ 0.000101
-0.40%
$ 98,095 $ 20,640
Mar 30, 7 PM $ 0.0000968
-0.26%
$ 94,100 $ 20,412
Mar 30, 6 PM $ 0.0000972
-5.10%
$ 94,492 $ 20,115