Opus The Trencher Historical Data

OPUS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000101
-0.40%
$ 98,095 $ 20,640
Mar 30, 7 PM $ 0.0000968
-0.26%
$ 94,100 $ 20,412
Mar 30, 6 PM $ 0.0000972
-5.10%
$ 94,492 $ 20,115
Mar 30, 5 PM $ 0.000102
-1.73%
$ 99,565 $ 20,319
Mar 30, 4 PM $ 0.000104
-4.74%
$ 101,321 $ 20,480
Mar 30, 3 PM $ 0.00011
-1.54%
$ 106,790 $ 20,965
Mar 30, 2 PM $ 0.000111
+2.12%
$ 108,257 $ 20,780
Mar 30, 1 PM $ 0.000109
+1.05%
$ 105,673 $ 20,909
Mar 30, 12 PM $ 0.000108
+0.52%
$ 105,104 $ 20,951
Mar 30, 11 AM $ 0.000108
+0.12%
$ 105,389 $ 21,149
Mar 30, 10 AM $ 0.000109
-0.54%
$ 105,763 $ 20,894
Mar 30, 9 AM $ 0.000109
+2.32%
$ 105,857 $ 20,849
Mar 30, 8 AM $ 0.000117
+0.00%
$ 113,716 $ 19,484
Mar 30, 7 AM $ 0.000114
+4.47%
$ 111,022 $ 19,379
Mar 30, 6 AM $ 0.000109
-1.63%
$ 106,276 $ 19,471
Mar 30, 5 AM $ 0.000108
+0.43%
$ 104,687 $ 19,120
Mar 30, 4 AM $ 0.000111
-0.65%
$ 107,398 $ 19,198
Mar 30, 3 AM $ 0.000111
-0.79%
$ 108,124 $ 19,019
Mar 30, 2 AM $ 0.000111
+4.15%
$ 110,806 $ 18,722
Mar 30, 1 AM $ 0.000111
-0.14%
$ 110,531 $ 18,219
Mar 30, 12 AM $ 0.0000926
-4.02%
$ 92,101 $ 17,903
Mar 29, 11 PM $ 0.0000965
+2.45%
$ 96,045 $ 17,639
Mar 29, 10 PM $ 0.0000942
+2.36%
$ 93,770 $ 17,522
Mar 29, 9 PM $ 0.0000921
-3.63%
$ 91,591 $ 17,445
Mar 29, 8 PM $ 0.0000908
-3.63%
$ 90,318 $ 17,174
Mar 29, 7 PM $ 0.0000972
-0.27%
$ 96,723 $ 16,976
Mar 29, 6 PM $ 0.0000975
+6.56%
$ 96,985 $ 17,045
Mar 29, 5 PM $ 0.0000914
-2.28%
$ 90,924 $ 16,972
Mar 29, 4 PM $ 0.0000961
+0.43%
$ 95,592 $ 16,837
Mar 29, 3 PM $ 0.0000984
+6.21%
$ 97,910 $ 16,867
Mar 29, 2 PM $ 0.0000927
+0.14%
$ 92,228 $ 16,440
Mar 29, 1 PM $ 0.0000925
-0.08%
$ 92,039 $ 16,415
Mar 29, 12 PM $ 0.0000996
-0.33%
$ 99,123 $ 15,886
Mar 29, 10 AM $ 0.0000993
+6.41%
$ 98,794 $ 15,880
Mar 29, 9 AM $ 0.0000934
-0.24%
$ 92,905 $ 16,032
Mar 29, 8 AM $ 0.0000936
-4.58%
$ 93,133 $ 16,536
Mar 29, 7 AM $ 0.000098
-0.12%
$ 97,541 $ 16,752
Mar 29, 6 AM $ 0.000099
+0.00%
$ 98,466 $ 16,904
Mar 29, 5 AM $ 0.0000988
+0.11%
$ 98,327 $ 16,883
Mar 29, 3 AM $ 0.0000991
-0.42%
$ 98,635 $ 16,847
Mar 29, 2 AM $ 0.0000996
+1.23%
$ 99,110 $ 16,941
Mar 29, 1 AM $ 0.000102
+0.91%
$ 101,729 $ 16,396
Mar 29, 12 AM $ 0.000101
-0.03%
$ 100,595 $ 18,597
Mar 28, 11 PM $ 0.000101
+1.60%
$ 100,486 $ 18,719
Mar 28, 10 PM $ 0.0000995
+2.65%
$ 99,043 $ 18,975
Mar 28, 9 PM $ 0.000097
-3.82%
$ 96,556 $ 18,769
Mar 28, 8 PM $ 0.000102
+4.98%
$ 101,103 $ 18,919
Mar 28, 7 PM $ 0.0000968
+0.28%
$ 96,310 $ 18,865
Mar 28, 6 PM $ 0.0000966
-1.84%
$ 96,128 $ 19,461
Mar 28, 5 PM $ 0.0000985
-5.61%
$ 98,015 $ 20,354