Opus The Trencher Historical Data

OPUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.0000368
-9.94%
$35,729 $23,373
Jun 7, 2 PM $0.0000408
-2.24%
$39,605 $23,524
Jun 7, 1 PM $0.0000417
-0.54%
$40,483 $23,085
Jun 7, 12 PM $0.0000419
+7.57%
$40,693 $23,155
Jun 7, 11 AM $0.0000389
+0.10%
$37,820 $22,312
Jun 7, 8 AM $0.0000402
-0.25%
$39,024 $22,294
Jun 7, 7 AM $0.0000403
+9.49%
$39,121 $22,476
Jun 7, 6 AM $0.0000367
+8.31%
$35,704 $23,894
Jun 7, 5 AM $0.0000339
+5.91%
$32,964 $22,876
Jun 7, 4 AM $0.0000321
+1.10%
$31,174 $22,510
Jun 7, 3 AM $0.0000319
-3.65%
$31,002 $22,559
Jun 7, 2 AM $0.0000331
-0.18%
$32,192 $22,499
Jun 7, 1 AM $0.0000331
+5.36%
$32,161 $22,794
Jun 7, 12 AM $0.0000314
+4.66%
$30,525 $22,332
Jun 6, 11 PM $0.0000306
-11.22%
$29,735 $21,268
Jun 6, 10 PM $0.0000356
+3.26%
$34,613 $19,854
Jun 6, 9 PM $0.0000345
-4.87%
$33,519 $19,757
Jun 6, 8 PM $0.0000363
-2.54%
$35,265 $18,977
Jun 6, 7 PM $0.0000372
-6.42%
$36,184 $18,309
Jun 6, 6 PM $0.0000398
-6.16%
$38,651 $15,879
Jun 6, 5 PM $0.0000424
+5.53%
$41,177 $14,945
Jun 6, 4 PM $0.0000402
-1.61%
$39,020 $14,336
Jun 6, 3 PM $0.0000407
-2.29%
$39,573 $14,765
Jun 6, 2 PM $0.0000417
-0.21%
$40,493 $14,739
Jun 6, 1 PM $0.0000417
-6.67%
$40,501 $14,630
Jun 6, 12 PM $0.0000446
+3.73%
$43,367 $14,659
Jun 6, 11 AM $0.000043
-3.16%
$41,779 $14,648
Jun 6, 10 AM $0.0000443
+1.17%
$43,076 $14,550
Jun 6, 9 AM $0.0000438
-6.29%
$42,591 $14,499
Jun 6, 8 AM $0.0000467
+4.32%
$45,373 $14,329
Jun 6, 7 AM $0.0000527
-1.92%
$51,260 $9,980
Jun 6, 6 AM $0.0000537
-4.02%
$52,183 $11,357
Jun 6, 5 AM $0.0000559
+1.00%
$54,369 $11,663
Jun 6, 4 AM $0.0000554
+1.06%
$53,829 $11,849
Jun 6, 1 AM $0.0000474
+2.16%
$46,062 $17,764
Jun 6, 12 AM $0.0000464
+0.00%
$45,089 $17,866
Jun 5, 11 PM $0.0000464
-2.40%
$45,089 $17,866
Jun 5, 10 PM $0.0000475
+2.67%
$46,197 $17,866
Jun 5, 9 PM $0.0000463
+0.32%
$44,996 $17,353
Jun 5, 8 PM $0.0000462
+0.00%
$44,855 $17,432
Jun 5, 7 PM $0.0000462
-0.30%
$44,855 $17,432
Jun 5, 6 PM $0.0000463
+0.07%
$44,991 $17,556
Jun 5, 5 PM $0.0000463
+9.89%
$44,962 $18,329
Jun 5, 4 PM $0.0000433
+0.06%
$42,055 $20,000
Jun 5, 3 PM $0.0000444
-7.24%
$43,138 $20,221
Jun 5, 2 PM $0.0000478
+0.02%
$46,411 $19,893
Jun 5, 1 PM $0.0000516
+5.21%
$50,103 $20,065
Jun 5, 12 PM $0.0000489
-1.83%
$47,523 $20,141
Jun 5, 11 AM $0.0000488
-0.14%
$47,424 $19,986
Jun 5, 10 AM $0.0000489
+4.28%
$47,499 $19,931