Opus The Trencher Historical Data

OPUS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0000966
-1.84%
$ 96,128 $ 19,461
Mar 28, 5 PM $ 0.0000985
-5.61%
$ 98,015 $ 20,354
Mar 28, 4 PM $ 0.000104
+4.21%
$ 103,233 $ 21,117
Mar 28, 3 PM $ 0.0000995
-2.41%
$ 99,037 $ 21,198
Mar 28, 2 PM $ 0.000103
-0.55%
$ 102,106 $ 21,330
Mar 28, 1 PM $ 0.000103
+0.78%
$ 101,988 $ 23,652
Mar 28, 11 AM $ 0.000102
+1.11%
$ 101,879 $ 23,923
Mar 28, 10 AM $ 0.000101
+1.11%
$ 100,761 $ 23,933
Mar 28, 9 AM $ 0.000101
+5.96%
$ 100,214 $ 24,011
Mar 28, 8 AM $ 0.0000949
-1.60%
$ 94,411 $ 23,708
Mar 28, 7 AM $ 0.0000924
-0.42%
$ 91,890 $ 24,187
Mar 28, 6 AM $ 0.0000927
-0.11%
$ 92,268 $ 24,091
Mar 28, 5 AM $ 0.0000978
-0.09%
$ 97,321 $ 24,199
Mar 28, 4 AM $ 0.0000977
+2.79%
$ 97,249 $ 24,203
Mar 28, 3 AM $ 0.0000978
+0.46%
$ 97,302 $ 24,884
Mar 28, 2 AM $ 0.0000972
+2.62%
$ 96,753 $ 25,366
Mar 28, 1 AM $ 0.0000919
-1.11%
$ 91,416 $ 25,572
Mar 28, 12 AM $ 0.0000929
-1.85%
$ 92,409 $ 25,700
Mar 27, 11 PM $ 0.0000913
+0.02%
$ 90,797 $ 25,572
Mar 27, 10 PM $ 0.0000912
-5.55%
$ 90,783 $ 25,615
Mar 27, 9 PM $ 0.0000966
+1.16%
$ 96,140 $ 25,946
Mar 27, 8 PM $ 0.0000955
-1.57%
$ 95,024 $ 25,875
Mar 27, 7 PM $ 0.000097
-9.57%
$ 96,458 $ 26,024
Mar 27, 6 PM $ 0.000108
-5.46%
$ 107,406 $ 24,909
Mar 27, 5 PM $ 0.000115
+1.59%
$ 114,057 $ 24,125
Mar 27, 4 PM $ 0.000113
-1.36%
$ 112,180 $ 23,721
Mar 27, 3 PM $ 0.000114
-1.75%
$ 113,725 $ 23,840
Mar 27, 2 PM $ 0.000116
+0.53%
$ 115,746 $ 23,164
Mar 27, 1 PM $ 0.000115
-0.84%
$ 114,773 $ 23,558
Mar 27, 12 PM $ 0.000117
-3.79%
$ 116,021 $ 23,815
Mar 27, 11 AM $ 0.000135
+9.97%
$ 134,670 $ 23,132
Mar 27, 10 AM $ 0.000125
+10.62%
$ 124,566 $ 21,222
Mar 27, 9 AM $ 0.000113
+1.29%
$ 112,704 $ 21,183
Mar 27, 8 AM $ 0.000113
-7.06%
$ 112,415 $ 20,947
Mar 27, 7 AM $ 0.000121
+3.43%
$ 120,375 $ 21,214
Mar 27, 6 AM $ 0.000117
-3.16%
$ 116,504 $ 21,361
Mar 27, 5 AM $ 0.000121
-5.86%
$ 120,165 $ 21,092
Mar 27, 4 AM $ 0.000128
+0.05%
$ 127,641 $ 23,210
Mar 27, 3 AM $ 0.000128
+7.42%
$ 127,624 $ 23,461
Mar 27, 2 AM $ 0.000119
-0.38%
$ 118,812 $ 22,778
Mar 27, 1 AM $ 0.00012
-5.50%
$ 119,261 $ 22,689
Mar 27, 12 AM $ 0.000127
+0.85%
$ 126,105 $ 22,791
Mar 26, 11 PM $ 0.000128
+1.42%
$ 127,556 $ 22,831
Mar 26, 10 PM $ 0.000125
+2.38%
$ 124,049 $ 22,387
Mar 26, 9 PM $ 0.000118
+0.77%
$ 117,388 $ 22,331
Mar 26, 8 PM $ 0.000117
-2.20%
$ 116,494 $ 17,055
Mar 26, 7 PM $ 0.00012
-1.94%
$ 119,439 $ 22,748
Mar 26, 6 PM $ 0.000122
-1.10%
$ 121,797 $ 22,835
Mar 26, 5 PM $ 0.000125
+0.00%
$ 124,224 $ 23,359
Mar 26, 4 PM $ 0.000125
+6.58%
$ 124,224 $ 23,309