Opus The Trencher Historical Data

OPUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.000048
-2.96%
$46,619 $19,713
Jun 5, 7 AM $0.000046
-3.77%
$44,739 $20,275
Jun 5, 6 AM $0.0000478
+1.47%
$46,426 $21,922
Jun 5, 5 AM $0.0000473
+0.52%
$45,917 $21,842
Jun 5, 4 AM $0.0000471
-5.05%
$45,773 $21,970
Jun 5, 3 AM $0.0000498
+3.17%
$48,346 $22,473
Jun 5, 2 AM $0.0000482
+0.12%
$46,860 $22,260
Jun 5, 1 AM $0.0000482
-4.39%
$46,805 $22,025
Jun 5, 12 AM $0.0000504
-1.40%
$48,999 $22,064
Jun 4, 11 PM $0.0000524
-0.03%
$50,918 $22,281
Jun 4, 5 PM $0.0000752
+0.00%
$73,056 $16,585
Jun 4, 4 PM $0.0000743
+3.09%
$72,230 $18,877
Jun 4, 3 PM $0.0000723
+8.26%
$70,306 $19,607
Jun 4, 2 PM $0.000073
+7.63%
$70,976 $19,811
Jun 4, 1 PM $0.0000677
-6.19%
$65,807 $19,871
Jun 4, 12 PM $0.0000721
+3.19%
$70,034 $19,991
Jun 4, 11 AM $0.0000699
+0.12%
$67,925 $19,916
Jun 4, 10 AM $0.0000701
+6.47%
$68,143 $19,830
Jun 4, 9 AM $0.0000658
-3.09%
$63,907 $19,943
Jun 4, 8 AM $0.0000679
-6.34%
$66,001 $19,532
Jun 4, 7 AM $0.0000725
-0.87%
$70,479 $19,583
Jun 4, 6 AM $0.0000731
+3.72%
$71,068 $17,502
Jun 4, 5 AM $0.0000621
-5.43%
$60,307 $17,720
Jun 4, 4 AM $0.0000654
+0.00%
$63,519 $17,627
Jun 4, 3 AM $0.0000655
+2.42%
$63,616 $17,473
Jun 4, 2 AM $0.000064
-0.65%
$62,221 $17,488
Jun 4, 1 AM $0.0000644
-1.26%
$62,629 $17,736
Jun 4, 12 AM $0.0000653
+1.72%
$63,426 $18,114
Jun 3, 11 PM $0.0000661
-0.29%
$64,247 $17,923
Jun 3, 10 PM $0.0000663
+0.23%
$64,436 $18,175
Jun 3, 9 PM $0.0000663
+7.06%
$64,388 $18,154
Jun 3, 8 PM $0.0000619
+0.18%
$60,141 $18,401
Jun 3, 7 PM $0.0000618
+0.00%
$60,034 $18,244
Jun 3, 6 PM $0.0000669
-1.11%
$65,050 $19,010
Jun 3, 5 PM $0.0000676
+1.89%
$65,675 $19,159
Jun 3, 4 PM $0.0000664
+3.93%
$64,548 $19,322
Jun 3, 3 PM $0.0000637
-6.19%
$61,947 $19,412
Jun 3, 2 PM $0.0000681
-0.75%
$66,136 $19,396
Jun 3, 1 PM $0.0000686
+2.63%
$66,633 $19,673
Jun 3, 12 PM $0.0000654
-7.29%
$63,553 $19,161
Jun 3, 11 AM $0.0000705
-6.45%
$68,473 $19,162
Jun 3, 10 AM $0.0000732
+0.08%
$71,147 $18,842
Jun 3, 9 AM $0.0000731
-4.71%
$71,026 $18,909
Jun 3, 8 AM $0.0000768
+4.56%
$74,621 $19,052
Jun 3, 7 AM $0.0000733
-1.98%
$71,276 $19,340
Jun 3, 6 AM $0.0000726
-6.25%
$70,536 $19,200
Jun 3, 5 AM $0.0000775
+9.30%
$75,284 $19,103
Jun 3, 4 AM $0.0000741
-7.51%
$71,964 $1,235
Jun 3, 3 AM $0.00008
-1.84%
$77,770 $19,731
Jun 3, 2 AM $0.0000789
+4.22%
$76,666 $19,689