Opus The Trencher Historical Data

OPUS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $0.0000756
+7.31%
$73,458 $19,477
Jun 3, 12 AM $0.0000706
+3.93%
$68,575 $19,219
Jun 2, 11 PM $0.0000678
-10.03%
$65,882 $19,444
Jun 2, 10 PM $0.0000754
+6.34%
$73,229 $19,270
Jun 2, 9 PM $0.0000709
+0.08%
$68,860 $19,722
Jun 2, 8 PM $0.0000734
-3.64%
$71,328 $19,464
Jun 2, 7 PM $0.0000762
+11.56%
$74,013 $20,268
Jun 2, 6 PM $0.0000683
-1.16%
$66,346 $20,919
Jun 2, 5 PM $0.000069
+2.55%
$67,031 $21,680
Jun 2, 4 PM $0.0000674
+2.76%
$65,468 $21,406
Jun 2, 3 PM $0.0000634
+0.53%
$61,600 $21,782
Jun 2, 2 PM $0.0000631
-7.49%
$61,273 $21,787
Jun 2, 1 PM $0.0000682
+5.86%
$66,269 $21,737
Jun 2, 12 PM $0.0000643
-5.88%
$62,476 $21,834
Jun 2, 11 AM $0.0000683
-0.50%
$66,380 $22,015
Jun 2, 10 AM $0.0000688
+1.08%
$66,819 $21,932
Jun 2, 9 AM $0.0000703
-0.09%
$68,359 $22,137
Jun 2, 8 AM $0.0000706
+5.86%
$68,594 $22,139
Jun 2, 7 AM $0.0000667
+0.53%
$64,785 $22,008
Jun 2, 6 AM $0.0000662
-4.47%
$64,330 $22,566
Jun 2, 5 AM $0.0000709
+2.08%
$68,938 $22,179
Jun 2, 4 AM $0.0000734
+3.82%
$71,279 $21,233
Jun 2, 3 AM $0.0000708
-4.67%
$68,790 $21,428
Jun 2, 2 AM $0.0000743
-0.57%
$72,159 $21,675
Jun 2, 1 AM $0.0000747
+0.44%
$72,572 $21,577
Jun 2, 12 AM $0.0000742
+4.27%
$72,141 $21,700
Jun 1, 11 PM $0.0000711
-4.78%
$69,134 $21,193
Jun 1, 10 PM $0.0000747
+1.44%
$72,549 $21,352
Jun 1, 9 PM $0.0000737
-1.28%
$71,622 $21,158
Jun 1, 8 PM $0.0000766
+4.82%
$74,474 $21,114
Jun 1, 7 PM $0.000078
-4.56%
$75,785 $20,019
Jun 1, 6 PM $0.0000816
+6.31%
$79,312 $18,909
Jun 1, 5 PM $0.0000828
-4.83%
$80,437 $18,337
Jun 1, 4 PM $0.000087
-0.39%
$84,542 $17,811
Jun 1, 3 PM $0.0000873
+18.03%
$84,802 $17,893
Jun 1, 2 PM $0.0000739
-0.61%
$71,851 $19,104
Jun 1, 1 PM $0.0000744
-5.39%
$72,289 $18,567
Jun 1, 12 PM $0.0000786
-0.58%
$76,411 $18,272
Jun 1, 11 AM $0.0000792
+0.16%
$76,962 $18,392
Jun 1, 10 AM $0.0000793
+3.48%
$77,038 $18,118
Jun 1, 9 AM $0.0000738
-0.12%
$71,676 $18,252
Jun 1, 8 AM $0.0000738
-0.11%
$71,763 $18,299
Jun 1, 7 AM $0.0000741
-3.65%
$71,964 $18,151
Jun 1, 6 AM $0.0000793
+2.14%
$77,042 $17,688
Jun 1, 4 AM $0.00008
+0.11%
$77,720 $18,048
Jun 1, 3 AM $0.0000799
+5.62%
$77,652 $18,256
Jun 1, 2 AM $0.0000757
-6.53%
$73,522 $18,187
Jun 1, 1 AM $0.000081
-0.78%
$78,760 $18,210
Jun 1, 12 AM $0.0000817
+2.51%
$79,440 $18,420
May 31, 11 PM $0.0000798
+5.35%
$77,587 $19,023