Opus The Trencher Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.00%
$ 101,062 $ 22,897
Yesterday $ 0.0000845
-6.78%
$ 82,125 $ 21,157
May 26, 2026 $ 0.0000907
+20.34%
$ 88,101 $ 21,475
May 25, 2026 $ 0.0000753
-9.41%
$ 73,212 $ 20,983
May 24, 2026 $ 0.000083
+26.33%
$ 80,679 $ 26,661
May 23, 2026 $ 0.0000658
-14.54%
$ 63,970 $ 18,103
May 22, 2026 $ 0.0000771
+25.05%
$ 74,890 $ 21,373
May 21, 2026 $ 0.0000608
-9.36%
$ 59,121 $ 17,487
May 20, 2026 $ 0.0000672
-5.08%
$ 65,292 $ 17,257
May 19, 2026 $ 0.0000653
-7.83%
$ 63,455 $ 19,300
May 18, 2026 $ 0.0000709
-3.19%
$ 68,945 $ 18,342
May 17, 2026 $ 0.0000734
-7.45%
$ 71,356 $ 17,903
May 16, 2026 $ 0.0000793
-3.00%
$ 77,098 $ 16,979
May 15, 2026 $ 0.0000818
-2.42%
$ 79,469 $ 16,365
May 14, 2026 $ 0.0000838
+3.23%
$ 81,442 $ 17,869
May 13, 2026 $ 0.0000812
-0.93%
$ 78,896 $ 18,877
May 12, 2026 $ 0.0000856
-4.51%
$ 83,163 $ 18,909
May 11, 2026 $ 0.0000893
-20.74%
$ 86,825 $ 21,121
May 10, 2026 $ 0.000109
+4.80%
$ 106,367 $ 19,004
May 9, 2026 $ 0.000106
-2.90%
$ 103,112 $ 18,196
May 8, 2026 $ 0.00011
+17.98%
$ 106,426 $ 20,474
May 7, 2026 $ 0.0000928
-9.83%
$ 90,227 $ 18,201
May 6, 2026 $ 0.000104
+12.62%
$ 101,081 $ 22,186
May 5, 2026 $ 0.0000923
-15.95%
$ 89,675 $ 22,602
May 4, 2026 $ 0.000115
-3.69%
$ 111,527 $ 18,199
May 3, 2026 $ 0.000119
+0.84%
$ 115,803 $ 17,054
May 2, 2026 $ 0.000119
-6.75%
$ 116,101 $ 18,680
May 1, 2026 $ 0.000138
-4.97%
$ 134,072 $ 18,580
Apr 30, 2026 $ 0.000146
+9.18%
$ 141,457 $ 17,643
Apr 29, 2026 $ 0.000137
+3.49%
$ 133,579 $ 17,935
Apr 28, 2026 $ 0.000133
-6.00%
$ 129,077 $ 18,914
Apr 27, 2026 $ 0.000141
-28.43%
$ 136,617 $ 22,760
Apr 26, 2026 $ 0.000196
+33.02%
$ 190,881 $ 19,534
Apr 25, 2026 $ 0.000149
+31.65%
$ 144,806 $ 11,323
Apr 24, 2026 $ 0.000113
-21.75%
$ 109,725 $ 4,007
Apr 23, 2026 $ 0.000145
-17.34%
$ 140,658 $ 27,221
Apr 22, 2026 $ 0.000176
+0.04%
$ 170,645 $ 18,381
Apr 21, 2026 $ 0.000176
-12.15%
$ 170,571 $ 20,469
Apr 20, 2026 $ 0.000199
-10.35%
$ 193,786 $ 20,895
Apr 19, 2026 $ 0.000225
+24.17%
$ 218,303 $ 23,263
Apr 18, 2026 $ 0.000183
-6.08%
$ 177,947 $ 19,954
Apr 17, 2026 $ 0.000185
-3.73%
$ 180,162 $ 21,690
Apr 16, 2026 $ 0.000193
-3.03%
$ 187,071 $ 18,181
Apr 15, 2026 $ 0.000197
-4.93%
$ 191,260 $ 19,994
Apr 14, 2026 $ 0.000194
-12.67%
$ 188,587 $ 19,295
Apr 13, 2026 $ 0.000221
+22.87%
$ 214,949 $ 20,036
Apr 12, 2026 $ 0.000167
-22.93%
$ 162,486 $ 20,995
Apr 11, 2026 $ 0.000221
+72.13%
$ 214,743 $ 24,172
Apr 10, 2026 $ 0.000128
+13.78%
$ 124,757 $ 21,737
Apr 9, 2026 $ 0.000112
+73.33%
$ 108,891 $ 22,184
Download