Opus The Trencher Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00018
+0.00%
$ 174,594 $ 21,375
Today, at 5 AM $ 0.00018
+0.00%
$ 174,594 $ 21,375
Today, at 4 AM $ 0.00018
+2.84%
$ 174,934 $ 20,620
Today, at 3 AM $ 0.000171
+0.84%
$ 166,167 $ 20,318
Today, at 2 AM $ 0.00017
-1.51%
$ 164,778 $ 20,311
Today, at 1 AM $ 0.000171
-5.69%
$ 165,916 $ 21,231
Yesterday, at 12 AM $ 0.000181
+0.42%
$ 175,683 $ 21,172
Yesterday, at 11 PM $ 0.000167
+0.00%
$ 162,486 $ 20,995
Yesterday, at 10 PM $ 0.000181
+1.97%
$ 175,867 $ 21,050
Yesterday, at 9 PM $ 0.000171
-2.21%
$ 166,587 $ 20,993
Yesterday, at 8 PM $ 0.000175
-4.44%
$ 169,755 $ 21,452
Yesterday, at 7 PM $ 0.000183
+3.58%
$ 177,640 $ 21,704
Yesterday, at 6 PM $ 0.000176
-5.44%
$ 171,494 $ 21,542
Yesterday, at 5 PM $ 0.000185
+2.43%
$ 180,153 $ 21,603
Yesterday, at 4 PM $ 0.000173
+1.59%
$ 167,807 $ 21,582
Yesterday, at 3 PM $ 0.00017
-3.39%
$ 165,433 $ 21,626
Yesterday, at 2 PM $ 0.000182
-5.19%
$ 177,167 $ 20,403
Yesterday, at 1 PM $ 0.000192
-6.34%
$ 186,867 $ 21,479
Yesterday, at 12 PM $ 0.000204
+6.06%
$ 198,409 $ 23,307
Yesterday, at 11 AM $ 0.000193
-1.35%
$ 187,064 $ 23,029
Yesterday, at 10 AM $ 0.000194
+1.76%
$ 188,849 $ 23,452
Yesterday, at 9 AM $ 0.000199
+1.81%
$ 193,864 $ 23,186
Yesterday, at 8 AM $ 0.000195
-0.09%
$ 189,793 $ 23,213
Yesterday, at 7 AM $ 0.000196
-0.37%
$ 190,505 $ 23,701
Yesterday, at 6 AM $ 0.000197
+0.61%
$ 191,668 $ 23,704
Yesterday, at 5 AM $ 0.000196
-0.93%
$ 190,502 $ 23,848
Yesterday, at 4 AM $ 0.000204
+0.00%
$ 198,052 $ 23,795
Yesterday, at 2 AM $ 0.000197
-0.51%
$ 191,124 $ 23,637
Yesterday, at 1 AM $ 0.000198
-5.36%
$ 192,891 $ 23,772
Apr 12, 12 AM $ 0.00021
-3.33%
$ 203,825 $ 23,674
Apr 11, 11 PM $ 0.000221
-2.30%
$ 214,743 $ 24,172
Apr 11, 10 PM $ 0.000217
-3.46%
$ 210,836 $ 23,750
Apr 11, 9 PM $ 0.000224
+2.18%
$ 217,679 $ 24,592
Apr 11, 7 PM $ 0.000188
+1.25%
$ 182,994 $ 24,372
Apr 11, 1 PM $ 0.000136
-2.36%
$ 131,895 $ 21,394
Apr 11, 12 PM $ 0.000143
+0.73%
$ 139,158 $ 20,855
Apr 11, 11 AM $ 0.000142
-2.62%
$ 137,724 $ 20,767
Apr 11, 10 AM $ 0.000145
-0.45%
$ 141,314 $ 21,632
Apr 11, 9 AM $ 0.000146
+1.74%
$ 141,619 $ 21,525
Apr 11, 8 AM $ 0.000143
+3.70%
$ 138,980 $ 21,829
Apr 11, 7 AM $ 0.000137
-0.40%
$ 133,254 $ 22,007
Apr 11, 6 AM $ 0.000138
+2.49%
$ 133,785 $ 22,002
Apr 11, 5 AM $ 0.00014
+1.26%
$ 135,714 $ 21,971
Apr 11, 4 AM $ 0.000139
+5.07%
$ 134,769 $ 21,964
Apr 11, 3 AM $ 0.000132
+1.77%
$ 128,741 $ 22,199
Apr 11, 2 AM $ 0.00013
-2.72%
$ 126,500 $ 22,295
Apr 11, 1 AM $ 0.000134
+0.33%
$ 130,039 $ 21,797
Apr 11, 12 AM $ 0.000135
+5.47%
$ 131,575 $ 21,621
Apr 10, 11 PM $ 0.000128
-0.79%
$ 124,757 $ 21,737
Apr 10, 10 PM $ 0.000132
+4.69%
$ 128,536 $ 22,205
Download