Opus The Trencher Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0000113
+0.00%
$10,997 $145
Today, at 5 PM $0.0000113
+0.00%
$10,997 $145
Today, at 4 PM $0.0000111
+0.00%
$10,765 $141
Today, at 2 PM $0.0000111
+1.02%
$10,748 $137
Today, at 1 PM $0.000011
+1.37%
$10,682 $133
Today, at 12 PM $0.0000108
+0.81%
$10,515 $124
Today, at 11 AM $0.0000107
+0.00%
$10,394 $111
Today, at 10 AM $0.0000106
-0.17%
$10,298 $110
Today, at 9 AM $0.0000106
+0.00%
$10,326 $108
Aug 25, 6 AM $0.0000108
+0.00%
$10,492 $237
Aug 24, 11 PM $0.0000104
+0.00%
$10,145 $229
Aug 24, 7 PM $0.0000103
+0.00%
$9,975 $225
Aug 24, 3 PM $0.0000104
+0.00%
$10,086 $250
Aug 24, 1 PM $0.0000103
+0.00%
$10,021 $236
Aug 24, 12 PM $0.0000103
+0.00%
$9,963 $24
Aug 24, 12 AM $0.000011
+0.00%
$10,732 $26
Aug 23, 3 PM $0.0000111
+0.00%
$10,808 $563
Aug 23, 7 AM $0.0000108
+0.00%
$10,537 $549
Aug 22, 10 PM $0.000011
+0.21%
$10,649 $279
Aug 22, 4 AM $0.0000116
+0.00%
$11,248 $13
Aug 21, 10 PM $0.000011
+0.00%
$10,717 $13
Aug 21, 6 PM $0.0000107
+0.00%
$10,427 $12
Aug 21, 5 PM $0.0000107
-0.21%
$10,409 $11
Aug 21, 1 PM $0.0000106
+0.00%
$10,305 $6
Aug 21, 9 AM $0.0000106
+0.00%
$10,329 $5
Aug 21, 6 AM $0.0000106
+0.00%
$10,307 $2
Aug 21, 5 AM $0.0000105
+0.00%
$10,186 $1
Aug 21, 2 AM $0.0000104
+0.00%
$10,086 $0
Aug 19, 9 PM $0.0000101
+19.25%
$9,830 $18
Aug 19, 4 PM $0.0₅811
-0.04%
$7,884 $0
Aug 19, 8 AM $0.0₅763
+0.00%
$-- $1
Aug 18, 8 PM $0.0₅764
+0.00%
$7,420 $71
Aug 18, 2 PM $0.0₅756
+0.00%
$7,342 $70
Aug 18, 7 AM $0.0₅781
+0.00%
$7,590 $0
Aug 15, 11 PM $0.0₅752
+0.00%
$7,304 $3
Aug 15, 6 AM $0.0₅753
+0.00%
$7,314 $10
Aug 15, 4 AM $0.0₅755
+0.12%
$7,336 $10
Aug 14, 11 PM $0.0₅751
+0.00%
$7,296 $8
Aug 14, 2 PM $0.0₅751
+0.00%
$7,301 $6
Aug 14, 7 AM $0.0₅753
+0.00%
$7,319 $5
Aug 13, 3 AM $0.0₅757
+0.00%
$7,352 $4
Aug 13, 1 AM $0.0₅751
-0.05%
$7,297 $5
Aug 12, 1 PM $0.0₅761
+0.00%
$7,393 $3
Aug 12, 10 AM $0.0₅763
+0.00%
$7,417 $2
Aug 12, 2 AM $0.0₅761
+0.00%
$7,398 $3
Aug 11, 4 PM $0.0₅746
+0.00%
$7,249 $2
Aug 11, 2 AM $0.0₅758
+0.00%
$7,366 $13
Aug 11, 12 AM $0.0₅757
+0.00%
$7,353 $12
Aug 10, 9 AM $0.0₅757
+0.00%
$7,352 $12
Aug 10, 8 AM $0.0₅762
+0.00%
$7,408 $7
Download