LightLink Historical Data

LL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00459
-0.03%
$ 49,918 $ 91
Jan 18, 1 AM $ 0.00459
-0.08%
$ 49,977 $ 91
Jan 18, 12 AM $ 0.0046
+0.13%
$ 50,121 $ 91
Jan 17, 11 PM $ 0.0046
+0.13%
$ 50,026 $ 91
Jan 17, 10 PM $ 0.0046
-0.17%
$ 50,031 $ 91
Jan 17, 9 PM $ 0.0046
-0.17%
$ 50,095 $ 91
Jan 17, 8 PM $ 0.00461
-0.01%
$ 50,189 $ 91
Jan 17, 7 PM $ 0.00461
-0.09%
$ 50,171 $ 91
Jan 17, 6 PM $ 0.00461
+0.02%
$ 50,225 $ 91
Jan 17, 5 PM $ 0.00462
+0.18%
$ 50,272 $ 91
Jan 17, 4 PM $ 0.0046
-0.27%
$ 50,130 $ 91
Jan 17, 3 PM $ 0.00462
+0.13%
$ 50,307 $ 257
Jan 17, 2 PM $ 0.00461
+0.15%
$ 50,223 $ 256
Jan 17, 1 PM $ 0.0046
+0.00%
$ 50,125 $ 291
Jan 17, 12 PM $ 0.00461
+0.07%
$ 50,151 $ 662
Jan 17, 11 AM $ 0.0046
+0.23%
$ 50,116 $ 661
Jan 17, 10 AM $ 0.0046
-0.03%
$ 50,069 $ 661
Jan 17, 9 AM $ 0.0046
-0.11%
$ 50,028 $ 660
Jan 17, 8 AM $ 0.0046
+0.14%
$ 50,032 $ 661
Jan 17, 7 AM $ 0.00459
-0.03%
$ 49,986 $ 659
Jan 17, 6 AM $ 0.00459
-0.18%
$ 49,950 $ 659
Jan 17, 5 AM $ 0.00459
+0.06%
$ 49,968 $ 660
Jan 17, 4 AM $ 0.00458
-0.16%
$ 49,901 $ 658
Jan 17, 3 AM $ 0.00459
+0.00%
$ 49,943 $ 660
Jan 17, 2 AM $ 0.00458
-0.09%
$ 49,896 $ 658
Jan 17, 1 AM $ 0.00459
+0.02%
$ 49,985 $ 660
Jan 17, 12 AM $ 0.00459
-0.22%
$ 49,970 $ 660
Jan 16, 11 PM $ 0.0046
+0.32%
$ 50,111 $ 660
Jan 16, 10 PM $ 0.00458
-0.27%
$ 49,895 $ 659
Jan 16, 9 PM $ 0.00459
+0.25%
$ 49,993 $ 659
Jan 16, 8 PM $ 0.00458
+0.38%
$ 49,884 $ 656
Jan 16, 7 PM $ 0.00457
-0.23%
$ 49,727 $ 656
Jan 16, 6 PM $ 0.00458
+0.11%
$ 49,853 $ 657
Jan 16, 5 PM $ 0.00457
-0.24%
$ 49,735 $ 656
Jan 16, 4 PM $ 0.00457
+0.50%
$ 49,747 $ 656
Jan 16, 3 PM $ 0.00456
-0.06%
$ 49,606 $ 464
Jan 16, 2 PM $ 0.00456
-0.03%
$ 49,669 $ 402
Jan 16, 1 PM $ 0.00456
-0.05%
$ 49,611 $ 402
Jan 16, 11 AM $ 0.00448
+0.01%
$ 48,794 $ 298
Jan 16, 10 AM $ 0.00449
-0.26%
$ 48,834 $ 298
Jan 16, 9 AM $ 0.0045
-0.17%
$ 48,976 $ 805
Jan 16, 8 AM $ 0.0045
+0.25%
$ 49,036 $ 807
Jan 16, 7 AM $ 0.00449
-0.28%
$ 48,904 $ 806
Jan 16, 6 AM $ 0.0045
-0.01%
$ 48,989 $ 850
Jan 16, 5 AM $ 0.00448
+0.34%
$ 48,738 $ 847
Jan 16, 4 AM $ 0.00447
-0.36%
$ 48,622 $ 849
Jan 16, 3 AM $ 0.00448
-0.09%
$ 48,810 $ 896
Jan 16, 2 AM $ 0.00449
-0.41%
$ 48,890 $ 893
Jan 16, 1 AM $ 0.00451
-0.19%
$ 49,073 $ 896
Jan 16, 12 AM $ 0.00452
+0.15%
$ 49,194 $ 900