LightLink Historical Data

LL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0045
-0.01%
$ 48,979 $ 899
Jan 15, 10 PM $ 0.0045
+0.18%
$ 48,961 $ 900
Jan 15, 9 PM $ 0.00448
+0.49%
$ 48,794 $ 899
Jan 15, 8 PM $ 0.00447
-0.17%
$ 48,692 $ 1,013
Jan 15, 7 PM $ 0.00447
+0.29%
$ 48,703 $ 1,014
Jan 15, 6 PM $ 0.00448
-0.68%
$ 48,803 $ 1,014
Jan 15, 5 PM $ 0.00452
+0.03%
$ 49,245 $ 1,022
Jan 15, 4 PM $ 0.00451
+0.48%
$ 49,083 $ 1,317
Jan 15, 3 PM $ 0.00453
-0.16%
$ 49,364 $ 1,324
Jan 15, 2 PM $ 0.00456
-0.57%
$ 49,691 $ 1,338
Jan 15, 1 PM $ 0.00457
+0.07%
$ 49,733 $ 1,334
Jan 15, 12 PM $ 0.00455
-0.04%
$ 49,536 $ 1,327
Jan 15, 11 AM $ 0.00456
-0.43%
$ 49,598 $ 1,332
Jan 15, 10 AM $ 0.00458
+1.31%
$ 49,840 $ 1,334
Jan 15, 9 AM $ 0.00459
+0.35%
$ 49,919 $ 1,028
Jan 15, 8 AM $ 0.00455
-0.26%
$ 49,557 $ 512
Jan 15, 7 AM $ 0.00456
+0.27%
$ 49,588 $ 512
Jan 15, 6 AM $ 0.00454
-0.14%
$ 49,445 $ 512
Jan 15, 5 AM $ 0.00454
-0.03%
$ 49,397 $ 465
Jan 15, 4 AM $ 0.00453
+0.47%
$ 49,326 $ 574
Jan 15, 3 AM $ 0.00452
-0.55%
$ 49,154 $ 530
Jan 15, 2 AM $ 0.00454
-0.38%
$ 49,394 $ 531
Jan 15, 1 AM $ 0.00455
-0.14%
$ 49,571 $ 532
Jan 15, 12 AM $ 0.00457
-0.64%
$ 49,728 $ 534
Jan 14, 11 PM $ 0.0046
-0.07%
$ 50,036 $ 787
Jan 14, 10 PM $ 0.0046
-0.40%
$ 50,089 $ 788
Jan 14, 9 PM $ 0.00462
+0.12%
$ 50,326 $ 784
Jan 14, 8 PM $ 0.00462
-0.55%
$ 50,282 $ 785
Jan 14, 7 PM $ 0.00464
+1.26%
$ 50,312 $ 665
Jan 14, 6 PM $ 0.00458
-0.63%
$ 49,864 $ 661
Jan 14, 5 PM $ 0.00461
-0.88%
$ 50,204 $ 668
Jan 14, 4 PM $ 0.0047
+1.08%
$ 51,169 $ 675
Jan 14, 3 PM $ 0.00465
+0.10%
$ 50,622 $ 368
Jan 14, 2 PM $ 0.00462
+0.54%
$ 50,280 $ 679
Jan 14, 1 PM $ 0.0046
+0.19%
$ 50,047 $ 676
Jan 14, 12 PM $ 0.00459
+0.24%
$ 49,954 $ 964
Jan 14, 11 AM $ 0.00459
-0.70%
$ 49,927 $ 964
Jan 14, 10 AM $ 0.00461
-0.60%
$ 50,162 $ 973
Jan 14, 9 AM $ 0.00464
+0.17%
$ 50,536 $ 975
Jan 14, 8 AM $ 0.00464
-0.08%
$ 50,529 $ 977
Jan 14, 7 AM $ 0.00464
-0.08%
$ 50,488 $ 976
Jan 14, 6 AM $ 0.00463
-0.25%
$ 50,399 $ 1,415
Jan 14, 5 AM $ 0.00464
-0.22%
$ 50,495 $ 1,419
Jan 14, 4 AM $ 0.00466
-0.32%
$ 50,697 $ 1,422
Jan 14, 3 AM $ 0.00466
+0.21%
$ 50,720 $ 1,307
Jan 14, 2 AM $ 0.00466
+0.17%
$ 50,772 $ 1,312
Jan 14, 1 AM $ 0.00467
+0.55%
$ 50,845 $ 1,308
Jan 14, 12 AM $ 0.00464
-0.31%
$ 50,530 $ 1,308
Jan 13, 11 PM $ 0.00464
-1.23%
$ 50,526 $ 1,309
Jan 13, 10 PM $ 0.00469
+3.33%
$ 51,024 $ 1,064