LightLink Historical Data

LL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00454
+0.36%
$ 49,396 $ 1,028
Jan 13, 8 PM $ 0.00452
-0.33%
$ 49,182 $ 1,029
Jan 13, 7 PM $ 0.00453
+0.28%
$ 49,357 $ 1,024
Jan 13, 6 PM $ 0.00451
+0.26%
$ 49,119 $ 1,022
Jan 13, 5 PM $ 0.00449
-0.32%
$ 48,914 $ 1,017
Jan 13, 4 PM $ 0.0045
+1.01%
$ 49,031 $ 1,019
Jan 13, 3 PM $ 0.00446
+0.18%
$ 48,527 $ 1,249
Jan 13, 2 PM $ 0.00446
-0.88%
$ 48,510 $ 1,252
Jan 13, 1 PM $ 0.00451
+1.67%
$ 49,061 $ 1,582
Jan 13, 12 PM $ 0.00443
+0.06%
$ 48,252 $ 1,283
Jan 13, 11 AM $ 0.00443
+0.05%
$ 48,251 $ 1,283
Jan 13, 10 AM $ 0.00444
-0.02%
$ 48,308 $ 1,284
Jan 13, 9 AM $ 0.00444
+0.06%
$ 48,304 $ 1,286
Jan 13, 8 AM $ 0.00442
+0.16%
$ 48,142 $ 1,566
Jan 13, 7 AM $ 0.00442
-0.15%
$ 48,138 $ 1,565
Jan 13, 6 AM $ 0.00443
-0.12%
$ 48,220 $ 1,567
Jan 13, 5 AM $ 0.00446
-0.68%
$ 48,509 $ 1,460
Jan 13, 4 AM $ 0.00448
+0.02%
$ 48,768 $ 1,162
Jan 13, 3 AM $ 0.00448
+0.37%
$ 48,791 $ 1,159
Jan 13, 2 AM $ 0.00447
+0.23%
$ 48,631 $ 1,156
Jan 13, 1 AM $ 0.00446
-0.29%
$ 48,504 $ 1,158
Jan 13, 12 AM $ 0.00447
+0.39%
$ 48,649 $ 1,155
Jan 12, 11 PM $ 0.00445
-0.23%
$ 48,437 $ 1,152
Jan 12, 10 PM $ 0.00446
+0.29%
$ 48,566 $ 1,156
Jan 12, 9 PM $ 0.00446
-0.23%
$ 48,519 $ 1,156
Jan 12, 8 PM $ 0.00447
-0.33%
$ 48,635 $ 1,160
Jan 12, 7 PM $ 0.00448
+0.20%
$ 48,772 $ 1,160
Jan 12, 6 PM $ 0.00447
+0.08%
$ 48,618 $ 1,160
Jan 12, 5 PM $ 0.00446
-0.93%
$ 48,581 $ 1,166
Jan 12, 4 PM $ 0.00451
+0.34%
$ 49,117 $ 1,165
Jan 12, 3 PM $ 0.00449
+0.46%
$ 48,887 $ 1,161
Jan 12, 2 PM $ 0.00445
-1.61%
$ 48,432 $ 1,161
Jan 12, 1 PM $ 0.00453
-2.67%
$ 49,285 $ 955
Jan 12, 12 PM $ 0.00465
+0.10%
$ 50,648 $ 311
Jan 12, 11 AM $ 0.00465
+0.40%
$ 50,646 $ 310
Jan 12, 10 AM $ 0.00465
-0.17%
$ 50,579 $ 310
Jan 12, 9 AM $ 0.00466
+0.44%
$ 50,690 $ 311
Jan 12, 8 AM $ 0.00466
-1.77%
$ 50,682 $ 317
Jan 12, 7 AM $ 0.00475
-0.20%
$ 51,747 $ 10
Jan 12, 6 AM $ 0.00476
-0.11%
$ 51,867 $ 10
Jan 12, 5 AM $ 0.00478
+0.09%
$ 52,007 $ 10
Jan 12, 4 AM $ 0.00477
+0.14%
$ 51,953 $ 10
Jan 12, 3 AM $ 0.00477
-0.20%
$ 51,922 $ 10
Jan 12, 2 AM $ 0.00475
+0.53%
$ 51,699 $ 10
Jan 12, 1 AM $ 0.00471
+0.42%
$ 51,273 $ 10
Jan 12, 12 AM $ 0.0047
-0.13%
$ 51,215 $ 132
Jan 11, 11 PM $ 0.0047
-0.04%
$ 51,169 $ 132
Jan 11, 10 PM $ 0.0047
-0.17%
$ 51,193 $ 132
Jan 11, 9 PM $ 0.0047
+0.14%
$ 51,206 $ 398
Jan 11, 8 PM $ 0.00469
-0.48%
$ 51,076 $ 397