LightLink Historical Data

LL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00472
+0.02%
$ 51,385 $ 400
Jan 11, 6 PM $ 0.00471
-0.06%
$ 51,316 $ 399
Jan 11, 5 PM $ 0.00472
-0.07%
$ 51,403 $ 400
Jan 11, 4 PM $ 0.00474
+0.88%
$ 51,617 $ 399
Jan 11, 3 PM $ 0.00471
+0.29%
$ 51,322 $ 399
Jan 11, 2 PM $ 0.0047
+0.14%
$ 51,185 $ 388
Jan 11, 1 PM $ 0.00469
-0.15%
$ 51,091 $ 388
Jan 11, 12 PM $ 0.00469
+0.12%
$ 51,082 $ 387
Jan 11, 11 AM $ 0.00469
+0.01%
$ 51,041 $ 387
Jan 11, 10 AM $ 0.00469
+0.08%
$ 51,043 $ 387
Jan 11, 9 AM $ 0.00468
+0.09%
$ 50,984 $ 387
Jan 11, 8 AM $ 0.00468
+0.15%
$ 50,929 $ 386
Jan 11, 7 AM $ 0.00467
-0.02%
$ 50,849 $ 386
Jan 11, 6 AM $ 0.00467
-0.22%
$ 50,819 $ 385
Jan 11, 5 AM $ 0.00468
+0.06%
$ 50,909 $ 386
Jan 11, 4 AM $ 0.00467
+0.01%
$ 50,890 $ 386
Jan 11, 3 AM $ 0.00467
+0.04%
$ 50,863 $ 386
Jan 11, 2 AM $ 0.00467
-0.06%
$ 50,822 $ 575
Jan 11, 1 AM $ 0.00466
-0.02%
$ 50,778 $ 1,046
Jan 11, 12 AM $ 0.00466
-0.44%
$ 50,779 $ 974
Jan 10, 11 PM $ 0.00468
+0.02%
$ 50,955 $ 977
Jan 10, 10 PM $ 0.00468
-1.03%
$ 50,978 $ 711
Jan 10, 9 PM $ 0.00474
-0.05%
$ 51,561 $ 721
Jan 10, 8 PM $ 0.00474
-0.03%
$ 51,597 $ 722
Jan 10, 7 PM $ 0.00474
-0.04%
$ 51,609 $ 722
Jan 10, 6 PM $ 0.00474
-0.06%
$ 51,639 $ 963
Jan 10, 5 PM $ 0.00475
+0.06%
$ 51,698 $ 965
Jan 10, 4 PM $ 0.00475
+0.01%
$ 51,669 $ 963
Jan 10, 3 PM $ 0.00474
+0.10%
$ 51,642 $ 1,114
Jan 10, 2 PM $ 0.00474
-0.15%
$ 51,606 $ 1,115
Jan 10, 1 PM $ 0.00475
-0.05%
$ 51,688 $ 1,116
Jan 10, 12 PM $ 0.00475
+0.05%
$ 51,686 $ 1,116
Jan 10, 11 AM $ 0.00475
-0.09%
$ 51,687 $ 1,116
Jan 10, 10 AM $ 0.00475
+0.03%
$ 51,663 $ 1,116
Jan 10, 9 AM $ 0.00474
+0.07%
$ 51,592 $ 1,113
Jan 10, 8 AM $ 0.00473
-0.11%
$ 51,537 $ 1,556
Jan 10, 7 AM $ 0.00474
+0.11%
$ 51,593 $ 1,556
Jan 10, 6 AM $ 0.00473
+0.01%
$ 51,524 $ 1,600
Jan 10, 5 AM $ 0.00473
+0.02%
$ 51,478 $ 1,600
Jan 10, 4 AM $ 0.00473
-0.11%
$ 51,469 $ 1,749
Jan 10, 3 AM $ 0.00473
-0.83%
$ 51,488 $ 1,750
Jan 10, 2 AM $ 0.00477
-0.06%
$ 51,936 $ 1,574
Jan 10, 1 AM $ 0.00477
-1.74%
$ 51,965 $ 1,112
Jan 10, 12 AM $ 0.00486
-0.24%
$ 52,941 $ 1,058
Jan 9, 11 PM $ 0.00488
+0.27%
$ 53,134 $ 1,062
Jan 9, 10 PM $ 0.00487
+0.17%
$ 53,022 $ 1,059
Jan 9, 9 PM $ 0.00487
+0.18%
$ 53,004 $ 1,580
Jan 9, 8 PM $ 0.00487
+0.14%
$ 53,068 $ 1,582
Jan 9, 7 PM $ 0.00485
-0.66%
$ 52,838 $ 1,577
Jan 9, 6 PM $ 0.00488
+0.26%
$ 53,144 $ 1,492