LightLink Historical Data

LL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00342
+0.44%
$ 41,918 $ 422
Feb 9, 2 AM $ 0.00344
+0.62%
$ 42,048 $ 296
Feb 9, 1 AM $ 0.0034
-0.24%
$ 41,599 $ 297
Feb 9, 12 AM $ 0.0034
-0.48%
$ 41,674 $ 171
Feb 8, 11 PM $ 0.00341
-0.90%
$ 41,716 $ 171
Feb 8, 10 PM $ 0.00343
-0.04%
$ 42,009 $ 171
Feb 8, 9 PM $ 0.00343
-0.33%
$ 41,990 $ 172
Feb 8, 8 PM $ 0.00346
-0.57%
$ 42,354 $ 173
Feb 8, 7 PM $ 0.00348
+0.79%
$ 42,596 $ 172
Feb 8, 6 PM $ 0.00345
+0.93%
$ 42,262 $ 256
Feb 8, 5 PM $ 0.00342
-0.61%
$ 41,895 $ 255
Feb 8, 4 PM $ 0.00346
+0.25%
$ 42,330 $ 365
Feb 8, 3 PM $ 0.00346
-0.59%
$ 42,294 $ 366
Feb 8, 2 PM $ 0.00348
+0.00%
$ 42,548 $ 459
Feb 8, 1 PM $ 0.00348
-0.13%
$ 42,556 $ 477
Feb 8, 12 PM $ 0.0035
+0.26%
$ 42,813 $ 682
Feb 8, 11 AM $ 0.0035
+1.41%
$ 42,812 $ 679
Feb 8, 10 AM $ 0.00344
-0.35%
$ 42,158 $ 672
Feb 8, 9 AM $ 0.00346
-0.50%
$ 42,293 $ 677
Feb 8, 8 AM $ 0.00347
+1.05%
$ 42,527 $ 674
Feb 8, 7 AM $ 0.00343
-0.04%
$ 42,032 $ 979
Feb 8, 6 AM $ 0.00344
+0.01%
$ 42,152 $ 985
Feb 8, 5 AM $ 0.00344
+0.08%
$ 42,098 $ 985
Feb 8, 4 AM $ 0.00344
-0.16%
$ 42,054 $ 1,119
Feb 8, 3 AM $ 0.00345
+0.13%
$ 42,264 $ 1,123
Feb 8, 2 AM $ 0.00345
-0.31%
$ 42,232 $ 1,131
Feb 8, 1 AM $ 0.00346
+0.53%
$ 42,309 $ 1,122
Feb 8, 12 AM $ 0.00344
-0.52%
$ 42,090 $ 1,120
Feb 7, 11 PM $ 0.00345
-0.19%
$ 42,210 $ 1,118
Feb 7, 10 PM $ 0.00346
-0.25%
$ 42,364 $ 1,265
Feb 7, 9 PM $ 0.00348
+0.06%
$ 42,582 $ 1,458
Feb 7, 8 PM $ 0.00347
+0.25%
$ 42,448 $ 1,451
Feb 7, 7 PM $ 0.00346
-0.47%
$ 42,293 $ 1,452
Feb 7, 6 PM $ 0.00349
+1.92%
$ 42,664 $ 1,611
Feb 7, 5 PM $ 0.00343
+1.21%
$ 42,000 $ 1,587
Feb 7, 4 PM $ 0.00341
+0.30%
$ 41,773 $ 1,591
Feb 7, 3 PM $ 0.00341
+1.13%
$ 41,731 $ 1,582
Feb 7, 2 PM $ 0.00337
-0.43%
$ 41,266 $ 1,539
Feb 7, 1 PM $ 0.00338
-0.28%
$ 41,384 $ 2,005
Feb 7, 12 PM $ 0.00341
+0.48%
$ 41,726 $ 2,012
Feb 7, 11 AM $ 0.00338
+0.13%
$ 41,382 $ 1,793
Feb 7, 10 AM $ 0.00337
-0.18%
$ 41,185 $ 1,765
Feb 7, 9 AM $ 0.00337
-0.41%
$ 41,261 $ 1,717
Feb 7, 8 AM $ 0.00338
-0.41%
$ 41,349 $ 1,850
Feb 7, 7 AM $ 0.0034
-0.87%
$ 41,609 $ 1,733
Feb 7, 6 AM $ 0.00346
+0.04%
$ 42,342 $ 1,769
Feb 7, 5 AM $ 0.00346
+0.08%
$ 42,382 $ 1,783
Feb 7, 4 AM $ 0.00348
-0.11%
$ 42,549 $ 1,777
Feb 7, 3 AM $ 0.00347
+0.97%
$ 42,487 $ 1,636
Feb 7, 2 AM $ 0.00344
-0.23%
$ 42,121 $ 1,627