LightLink Historical Data

LL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00343
+0.15%
$ 42,027 $ 1,801
Feb 7, 12 AM $ 0.00342
-1.03%
$ 41,817 $ 1,800
Feb 6, 11 PM $ 0.00346
-0.37%
$ 42,393 $ 2,417
Feb 6, 10 PM $ 0.0035
+0.86%
$ 42,891 $ 2,661
Feb 6, 9 PM $ 0.00346
-0.72%
$ 42,347 $ 2,658
Feb 6, 8 PM $ 0.00351
-0.36%
$ 42,903 $ 2,685
Feb 6, 7 PM $ 0.0035
+0.08%
$ 42,838 $ 2,680
Feb 6, 6 PM $ 0.0035
-2.03%
$ 42,804 $ 2,824
Feb 6, 5 PM $ 0.00358
+1.63%
$ 43,856 $ 2,893
Feb 6, 4 PM $ 0.00351
+2.55%
$ 42,996 $ 2,868
Feb 6, 3 PM $ 0.00343
-0.27%
$ 41,924 $ 3,233
Feb 6, 2 PM $ 0.00342
+2.09%
$ 41,905 $ 3,563
Feb 6, 1 PM $ 0.00334
+0.15%
$ 40,900 $ 3,613
Feb 6, 12 PM $ 0.00334
-2.06%
$ 40,841 $ 3,537
Feb 6, 11 AM $ 0.0034
+0.16%
$ 41,619 $ 3,448
Feb 6, 10 AM $ 0.00339
+0.03%
$ 41,548 $ 3,577
Feb 6, 9 AM $ 0.00337
+1.67%
$ 41,187 $ 3,538
Feb 6, 8 AM $ 0.00329
-1.02%
$ 40,206 $ 3,349
Feb 6, 7 AM $ 0.00334
-0.37%
$ 40,868 $ 3,372
Feb 6, 6 AM $ 0.00337
-2.91%
$ 41,291 $ 3,498
Feb 6, 5 AM $ 0.00344
+1.23%
$ 42,055 $ 3,183
Feb 6, 4 AM $ 0.00339
+0.92%
$ 41,431 $ 3,169
Feb 6, 3 AM $ 0.00338
-0.42%
$ 41,312 $ 3,146
Feb 6, 2 AM $ 0.00341
-0.65%
$ 41,714 $ 3,155
Feb 6, 1 AM $ 0.00337
+0.01%
$ 41,254 $ 3,183
Feb 6, 12 AM $ 0.00334
+1.10%
$ 40,823 $ 2,803
Feb 5, 11 PM $ 0.0033
-0.81%
$ 40,380 $ 2,616
Feb 5, 10 PM $ 0.00332
-1.13%
$ 40,624 $ 2,152
Feb 5, 9 PM $ 0.00338
+1.19%
$ 41,340 $ 2,035
Feb 5, 8 PM $ 0.00338
-2.01%
$ 41,354 $ 2,030
Feb 5, 7 PM $ 0.00347
+0.43%
$ 42,462 $ 1,881
Feb 5, 6 PM $ 0.00338
-1.48%
$ 41,416 $ 1,466
Feb 5, 5 PM $ 0.00346
-1.01%
$ 42,318 $ 1,594
Feb 5, 4 PM $ 0.00347
+0.44%
$ 42,475 $ 2,207
Feb 5, 3 PM $ 0.00346
-1.42%
$ 42,287 $ 2,375
Feb 5, 2 PM $ 0.00354
+0.27%
$ 43,343 $ 2,117
Feb 5, 1 PM $ 0.00353
-1.07%
$ 43,178 $ 1,788
Feb 5, 12 PM $ 0.00355
-0.84%
$ 43,417 $ 1,603
Feb 5, 11 AM $ 0.0036
+0.29%
$ 44,059 $ 1,641
Feb 5, 10 AM $ 0.00361
-0.29%
$ 44,234 $ 1,427
Feb 5, 9 AM $ 0.00362
+1.04%
$ 44,361 $ 1,427
Feb 5, 8 AM $ 0.00359
+0.68%
$ 43,949 $ 1,409
Feb 5, 7 AM $ 0.00358
+1.27%
$ 43,871 $ 1,413
Feb 5, 6 AM $ 0.00354
-0.69%
$ 43,312 $ 1,392
Feb 5, 5 AM $ 0.00359
+0.30%
$ 43,888 $ 1,393
Feb 5, 4 AM $ 0.00357
-0.37%
$ 43,724 $ 1,399
Feb 5, 3 AM $ 0.00358
-1.10%
$ 43,870 $ 1,416
Feb 5, 2 AM $ 0.00365
-0.10%
$ 44,685 $ 1,425
Feb 5, 1 AM $ 0.00367
+0.48%
$ 44,923 $ 1,442
Feb 5, 12 AM $ 0.00366
-0.14%
$ 44,749 $ 1,454