LightLink Historical Data

LL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00367
+1.33%
$ 44,885 $ 1,572
Feb 4, 10 PM $ 0.00364
+1.51%
$ 44,586 $ 1,570
Feb 4, 9 PM $ 0.00364
-1.27%
$ 44,543 $ 1,574
Feb 4, 8 PM $ 0.00369
+0.31%
$ 45,173 $ 2,127
Feb 4, 7 PM $ 0.00363
-0.69%
$ 44,482 $ 3,385
Feb 4, 6 PM $ 0.00366
+1.67%
$ 44,771 $ 3,304
Feb 4, 5 PM $ 0.00356
-1.83%
$ 43,632 $ 3,406
Feb 4, 4 PM $ 0.00361
-3.80%
$ 44,163 $ 3,462
Feb 4, 3 PM $ 0.00377
+0.06%
$ 46,193 $ 2,993
Feb 4, 2 PM $ 0.00379
+0.30%
$ 46,326 $ 2,829
Feb 4, 1 PM $ 0.00377
-0.29%
$ 46,187 $ 2,641
Feb 4, 12 PM $ 0.00379
-0.72%
$ 46,766 $ 2,608
Feb 4, 11 AM $ 0.0038
-0.52%
$ 41,384 $ 2,561
Feb 4, 10 AM $ 0.00382
+0.12%
$ 41,609 $ 2,582
Feb 4, 9 AM $ 0.00382
-0.75%
$ 41,561 $ 2,791
Feb 4, 8 AM $ 0.00386
-0.11%
$ 41,988 $ 2,813
Feb 4, 7 AM $ 0.00386
+0.34%
$ 42,034 $ 2,810
Feb 4, 6 AM $ 0.00384
+0.31%
$ 41,814 $ 2,906
Feb 4, 5 AM $ 0.00384
-0.08%
$ 41,772 $ 3,643
Feb 4, 4 AM $ 0.00385
-0.03%
$ 41,962 $ 3,659
Feb 4, 3 AM $ 0.00385
+0.95%
$ 41,891 $ 3,642
Feb 4, 2 AM $ 0.00382
-0.26%
$ 41,537 $ 3,639
Feb 4, 1 AM $ 0.00385
+0.74%
$ 41,908 $ 3,642
Feb 4, 12 AM $ 0.00381
+1.05%
$ 41,447 $ 3,592
Feb 3, 11 PM $ 0.00379
+0.20%
$ 41,274 $ 3,571
Feb 3, 10 PM $ 0.00382
-1.11%
$ 41,635 $ 3,877
Feb 3, 9 PM $ 0.00387
-1.40%
$ 42,103 $ 4,483
Feb 3, 8 PM $ 0.00392
+4.38%
$ 42,636 $ 4,174
Feb 3, 7 PM $ 0.00376
+1.51%
$ 40,974 $ 3,334
Feb 3, 6 PM $ 0.00371
+1.23%
$ 40,365 $ 3,243
Feb 3, 5 PM $ 0.0037
-0.87%
$ 40,268 $ 2,425
Feb 3, 4 PM $ 0.00374
-1.12%
$ 40,751 $ 2,368
Jan 27, 9 AM $ 0.00438
-0.44%
$ 47,645 $ 670
Jan 27, 8 AM $ 0.0044
-0.22%
$ 47,874 $ 674
Jan 27, 7 AM $ 0.00441
+0.28%
$ 48,055 $ 674
Jan 27, 6 AM $ 0.00441
-0.34%
$ 47,961 $ 676
Jan 27, 5 AM $ 0.00442
-0.07%
$ 48,085 $ 675
Jan 27, 4 AM $ 0.00443
+0.10%
$ 48,214 $ 679
Jan 27, 3 AM $ 0.00442
+0.04%
$ 48,158 $ 676
Jan 27, 2 AM $ 0.00442
+0.12%
$ 48,085 $ 676
Jan 27, 1 AM $ 0.00441
+0.55%
$ 48,030 $ 672
Jan 27, 12 AM $ 0.00439
-0.44%
$ 47,824 $ 673
Jan 26, 11 PM $ 0.00442
+0.49%
$ 48,142 $ 673
Jan 26, 10 PM $ 0.0044
-0.12%
$ 47,944 $ 672
Jan 26, 9 PM $ 0.00438
+0.09%
$ 47,671 $ 668
Jan 26, 8 PM $ 0.00438
-0.49%
$ 47,727 $ 1,147
Jan 26, 7 PM $ 0.0044
+0.19%
$ 47,926 $ 1,378
Jan 26, 6 PM $ 0.0044
+0.70%
$ 47,929 $ 1,564
Jan 26, 5 PM $ 0.00435
-0.59%
$ 47,394 $ 1,792
Jan 26, 4 PM $ 0.00437
+0.32%
$ 47,625 $ 1,792