LightLink Historical Data

LL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $0.00367
+0.48%
$44,923 $1,442
Feb 5, 12 AM $0.00366
-0.14%
$44,749 $1,454
Feb 4, 11 PM $0.00367
+1.33%
$44,885 $1,572
Feb 4, 10 PM $0.00364
+1.51%
$44,586 $1,570
Feb 4, 9 PM $0.00364
-1.27%
$44,543 $1,574
Feb 4, 8 PM $0.00369
+0.31%
$45,173 $2,127
Feb 4, 7 PM $0.00363
-0.69%
$44,482 $3,385
Feb 4, 6 PM $0.00366
+1.67%
$44,771 $3,304
Feb 4, 5 PM $0.00356
-1.83%
$43,632 $3,406
Feb 4, 4 PM $0.00361
-3.80%
$44,163 $3,462
Feb 4, 3 PM $0.00377
+0.06%
$46,193 $2,993
Feb 4, 2 PM $0.00379
+0.30%
$46,326 $2,829
Feb 4, 1 PM $0.00377
-0.29%
$46,187 $2,641
Feb 4, 12 PM $0.00379
-0.72%
$46,766 $2,608
Feb 4, 11 AM $0.0038
-0.52%
$41,384 $2,561
Feb 4, 10 AM $0.00382
+0.12%
$41,609 $2,582
Feb 4, 9 AM $0.00382
-0.75%
$41,561 $2,791
Feb 4, 8 AM $0.00386
-0.11%
$41,988 $2,813
Feb 4, 7 AM $0.00386
+0.34%
$42,034 $2,810
Feb 4, 6 AM $0.00384
+0.31%
$41,814 $2,906
Feb 4, 5 AM $0.00384
-0.08%
$41,772 $3,643
Feb 4, 4 AM $0.00385
-0.03%
$41,962 $3,659
Feb 4, 3 AM $0.00385
+0.95%
$41,891 $3,642
Feb 4, 2 AM $0.00382
-0.26%
$41,537 $3,639
Feb 4, 1 AM $0.00385
+0.74%
$41,908 $3,642
Feb 4, 12 AM $0.00381
+1.05%
$41,447 $3,592
Feb 3, 11 PM $0.00379
+0.20%
$41,274 $3,571
Feb 3, 10 PM $0.00382
-1.11%
$41,635 $3,877
Feb 3, 9 PM $0.00387
-1.40%
$42,103 $4,483
Feb 3, 8 PM $0.00392
+4.38%
$42,636 $4,174
Feb 3, 7 PM $0.00376
+1.51%
$40,974 $3,334
Feb 3, 6 PM $0.00371
+1.23%
$40,365 $3,243
Feb 3, 5 PM $0.0037
-0.87%
$40,268 $2,425
Feb 3, 4 PM $0.00374
-1.12%
$40,751 $2,368
Download